网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

ST云投 (002200)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.09
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.14 52周最低:3.96

ST云投(002200) 区域板块

所属区域: 云南 ;共有 38 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1锡业股份17.45-3.06%-0.551,081,781191,8496.448.2439.7929,220,274,396.29
2云铝股份10.7410.04%0.981,322,846140,8274.703.9441.3130,224,034,022.32
3美好置业1.902.70%0.05933,10717,4513.752.72-30.504,687,278,402.70
4云南铜业16.753.52%0.57448,06174,5002.711.9157.0727,502,897,820.75
5云天化8.81-5.98%-0.56371,07533,3842.712.85101.7411,937,284,324.82
6云煤能源4.20-1.41%-0.06210,4398,9042.121.91104.504,137,880,648.00
7云南锗业11.40-2.65%-0.31136,85015,7912.072.42-189.677,432,505,600.00
8健之佳111.62-0.91%-1.032,1612,4161.631.3026.381,478,700,000.00
9罗平锌电6.95-0.71%-0.0551,1643,5601.572.41-24.792,244,363,152.98
10驰宏锌锗5.940.68%0.04666,63539,7071.301.6947.6030,293,184,829.60
11川金诺17.10-2.51%-0.4414,7902,5561.131.8128.292,233,388,842.22
12沃森生物48.85-0.33%-0.16164,59880,7811.061.03164.3075,366,760,378.72
13贵研铂业24.000.00%0.0032,8527,8880.751.0528.9210,504,992,264.00
14我爱我家4.094.07%0.16176,5217,1090.744.7122.059,633,998,480.59
15震安科技77.34-1.65%-1.305,2674,0690.612.1360.966,633,229,060.80
16云内动力3.49-1.69%-0.06105,1203,6960.531.2730.886,878,094,990.93
17云南城投2.462.50%0.0681,6881,9980.512.05-1.423,949,989,796.14
18恩捷股份106.34-1.45%-1.5626,11427,9560.451.0799.4460,721,425,150.40
19华致酒行22.320.04%0.015,0831,1360.421.2026.542,670,306,336.00
20龙津药业8.20-0.61%-0.0516,3471,3490.401.32-145.313,288,105,000.00
21太平洋3.350.00%0.00230,3067,7040.320.99139.1722,766,496,675.80
22丽江股份6.96-1.28%-0.0916,7751,1690.291.5256.993,829,950,255.67
23云南白药136.80-0.87%-1.2017,84824,5500.290.7635.6583,368,420,264.90
24云南旅游5.33-0.74%-0.0419,4921,0440.261.28-53,400.003,902,432,355.84
25易见股份7.96-0.50%-0.0430,1112,4120.251.0024.408,901,008,675.00
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021