ST云投(002200) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 锡业股份 | 17.45 | -3.06% | -0.55 | 1,081,781 | 191,849 | 6.44 | 8.24 | 39.79 | 29,220,274,396.29 |
| 2 | 云铝股份 | 10.74 | 10.04% | 0.98 | 1,322,846 | 140,827 | 4.70 | 3.94 | 41.31 | 30,224,034,022.32 |
| 3 | 美好置业 | 1.90 | 2.70% | 0.05 | 933,107 | 17,451 | 3.75 | 2.72 | -30.50 | 4,687,278,402.70 |
| 4 | 云南铜业 | 16.75 | 3.52% | 0.57 | 448,061 | 74,500 | 2.71 | 1.91 | 57.07 | 27,502,897,820.75 |
| 5 | 云天化 | 8.81 | -5.98% | -0.56 | 371,075 | 33,384 | 2.71 | 2.85 | 101.74 | 11,937,284,324.82 |
| 6 | 云煤能源 | 4.20 | -1.41% | -0.06 | 210,439 | 8,904 | 2.12 | 1.91 | 104.50 | 4,137,880,648.00 |
| 7 | 云南锗业 | 11.40 | -2.65% | -0.31 | 136,850 | 15,791 | 2.07 | 2.42 | -189.67 | 7,432,505,600.00 |
| 8 | 健之佳 | 111.62 | -0.91% | -1.03 | 2,161 | 2,416 | 1.63 | 1.30 | 26.38 | 1,478,700,000.00 |
| 9 | 罗平锌电 | 6.95 | -0.71% | -0.05 | 51,164 | 3,560 | 1.57 | 2.41 | -24.79 | 2,244,363,152.98 |
| 10 | 驰宏锌锗 | 5.94 | 0.68% | 0.04 | 666,635 | 39,707 | 1.30 | 1.69 | 47.60 | 30,293,184,829.60 |
| 11 | 川金诺 | 17.10 | -2.51% | -0.44 | 14,790 | 2,556 | 1.13 | 1.81 | 28.29 | 2,233,388,842.22 |
| 12 | 沃森生物 | 48.85 | -0.33% | -0.16 | 164,598 | 80,781 | 1.06 | 1.03 | 164.30 | 75,366,760,378.72 |
| 13 | 贵研铂业 | 24.00 | 0.00% | 0.00 | 32,852 | 7,888 | 0.75 | 1.05 | 28.92 | 10,504,992,264.00 |
| 14 | 我爱我家 | 4.09 | 4.07% | 0.16 | 176,521 | 7,109 | 0.74 | 4.71 | 22.05 | 9,633,998,480.59 |
| 15 | 震安科技 | 77.34 | -1.65% | -1.30 | 5,267 | 4,069 | 0.61 | 2.13 | 60.96 | 6,633,229,060.80 |
| 16 | 云内动力 | 3.49 | -1.69% | -0.06 | 105,120 | 3,696 | 0.53 | 1.27 | 30.88 | 6,878,094,990.93 |
| 17 | 云南城投 | 2.46 | 2.50% | 0.06 | 81,688 | 1,998 | 0.51 | 2.05 | -1.42 | 3,949,989,796.14 |
| 18 | 恩捷股份 | 106.34 | -1.45% | -1.56 | 26,114 | 27,956 | 0.45 | 1.07 | 99.44 | 60,721,425,150.40 |
| 19 | 华致酒行 | 22.32 | 0.04% | 0.01 | 5,083 | 1,136 | 0.42 | 1.20 | 26.54 | 2,670,306,336.00 |
| 20 | 龙津药业 | 8.20 | -0.61% | -0.05 | 16,347 | 1,349 | 0.40 | 1.32 | -145.31 | 3,288,105,000.00 |
| 21 | 太平洋 | 3.35 | 0.00% | 0.00 | 230,306 | 7,704 | 0.32 | 0.99 | 139.17 | 22,766,496,675.80 |
| 22 | 丽江股份 | 6.96 | -1.28% | -0.09 | 16,775 | 1,169 | 0.29 | 1.52 | 56.99 | 3,829,950,255.67 |
| 23 | 云南白药 | 136.80 | -0.87% | -1.20 | 17,848 | 24,550 | 0.29 | 0.76 | 35.65 | 83,368,420,264.90 |
| 24 | 云南旅游 | 5.33 | -0.74% | -0.04 | 19,492 | 1,044 | 0.26 | 1.28 | -53,400.00 | 3,902,432,355.84 |
| 25 | 易见股份 | 7.96 | -0.50% | -0.04 | 30,111 | 2,412 | 0.25 | 1.00 | 24.40 | 8,901,008,675.00 |
