网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

ST云投 (002200)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.22
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.14 52周最低:3.96

ST云投(002200) 区域板块

所属区域: 云南 ;共有 38 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1华能水电4.43-0.89%-0.04247,59211,0220.140.6815.9479,740,000,000.00
2云南能投7.091.72%0.1210,5587460.190.6823.973,958,554,992.24
3ST景谷16.030.12%0.022,8784620.220.91-534.332,080,694,000.00
4大理药业7.381.37%0.106,9045080.310.95615.001,621,386,000.00
5文山电力6.670.45%0.0315,9371,0600.330.6116.273,191,771,088.00
6博闻科技8.550.00%0.009,2567920.390.48150.262,018,552,400.00
7西仪股份6.451.26%0.0812,4738030.410.75-581.081,968,739,130.85
8ST云维1.784.09%0.0758,2001,0280.471.27161.822,193,796,600.00
9昆药集团8.231.48%0.1240,9703,3560.540.7014.016,240,444,978.87
10红塔证券14.40-0.35%-0.0581,68311,7670.550.8443.6421,238,849,713.60
11ST云投4.34-0.91%-0.0410,8404700.592.22-7.87799,136,742.60
12南天信息9.261.76%0.1619,3101,7790.600.8536.692,968,643,574.34
13我爱我家3.860.00%0.00217,1038,3340.920.6820.819,092,233,284.86
14易见股份8.192.50%0.20105,6838,6240.940.8525.209,192,845,025.00
15太平洋3.33-0.30%-0.01710,39023,6191.040.65138.7522,698,333,512.10
16一心堂43.283.07%1.2962,96227,1221.071.1633.9425,543,445,922.00
17云南旅游5.471.86%0.1079,3684,3381.090.97-54,700.003,997,435,390.72
18云南白药131.470.50%0.6672,25194,5741.190.7334.2480,061,696,217.87
19龙津药业8.263.51%0.2848,0603,9261.200.94-146.193,308,130,000.00
20华致酒行22.772.94%0.6515,4203,4811.290.7627.112,727,809,568.00
21川金诺17.092.46%0.4117,5512,9891.340.3628.292,233,388,842.22
22云南城投2.390.84%0.02227,0555,4581.410.67-1.383,837,591,712.51
23丽江股份7.283.26%0.2378,1825,6441.421.2559.534,000,292,376.08
24云内动力3.500.86%0.03289,48310,0931.470.7130.976,897,802,999.50
25贵研铂业22.922.32%0.5279,29617,9991.810.5627.6110,032,267,612.12
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021