ST云投(002200) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 大理药业 | 7.28 | 0.00% | 0.00 | 11,576 | 844 | 0.53 | 1.78 | 606.67 | 1,599,416,000.00 |
| 2 | 我爱我家 | 3.86 | -4.69% | -0.19 | 330,714 | 12,902 | 1.40 | 1.13 | 20.81 | 9,092,233,284.86 |
| 3 | 云南城投 | 2.37 | -4.05% | -0.10 | 336,388 | 8,021 | 2.09 | 1.10 | -1.37 | 3,805,477,974.33 |
| 4 | 云铝股份 | 9.55 | -9.99% | -1.06 | 2,032,871 | 194,821 | 7.22 | 1.06 | 36.73 | 26,875,188,539.40 |
| 5 | 恩捷股份 | 106.01 | 1.86% | 1.94 | 121,738 | 128,058 | 2.13 | 0.98 | 99.07 | 60,498,856,016.86 |
| 6 | 震安科技 | 75.20 | -1.07% | -0.81 | 13,132 | 9,880 | 1.53 | 0.92 | 59.27 | 6,449,687,424.00 |
| 7 | 云南白药 | 130.81 | -2.67% | -3.59 | 92,279 | 120,528 | 1.52 | 0.88 | 34.07 | 79,659,773,958.01 |
| 8 | 锡业股份 | 15.60 | -7.58% | -1.28 | 1,199,924 | 187,854 | 7.19 | 0.87 | 35.45 | 26,032,911,512.40 |
| 9 | 健之佳 | 103.18 | -4.03% | -4.33 | 7,247 | 7,546 | 5.47 | 0.85 | 24.39 | 1,367,135,000.00 |
| 10 | 昆药集团 | 8.11 | -1.22% | -0.10 | 51,057 | 4,150 | 0.67 | 0.84 | 13.81 | 6,149,454,286.59 |
| 11 | 丽江股份 | 7.05 | 0.28% | 0.02 | 53,968 | 3,807 | 0.98 | 0.84 | 57.65 | 3,873,909,512.55 |
| 12 | 华能水电 | 4.47 | -1.11% | -0.05 | 305,586 | 13,648 | 0.17 | 0.79 | 16.08 | 80,460,000,000.00 |
| 13 | 龙津药业 | 7.98 | -2.09% | -0.17 | 43,006 | 3,465 | 1.07 | 0.78 | -141.24 | 3,195,990,000.00 |
| 14 | 美好置业 | 1.85 | -1.07% | -0.02 | 1,373,599 | 25,184 | 5.57 | 0.74 | -29.70 | 4,563,928,971.05 |
| 15 | 红塔证券 | 14.45 | -0.41% | -0.06 | 75,825 | 10,998 | 0.51 | 0.74 | 43.79 | 21,312,595,719.55 |
| 16 | 西仪股份 | 6.37 | 0.95% | 0.06 | 11,448 | 726 | 0.38 | 0.72 | -573.87 | 1,944,320,661.01 |
| 17 | 南天信息 | 9.10 | 0.22% | 0.02 | 17,489 | 1,593 | 0.55 | 0.72 | 36.05 | 2,917,349,516.90 |
| 18 | 沃森生物 | 45.81 | -1.80% | -0.84 | 485,818 | 223,331 | 3.15 | 0.71 | 154.14 | 70,705,535,387.04 |
| 19 | 一心堂 | 41.99 | -1.04% | -0.44 | 41,627 | 17,269 | 0.71 | 0.69 | 32.93 | 24,782,100,144.75 |
| 20 | ST云投 | 4.38 | 0.92% | 0.04 | 3,952 | 172 | 0.21 | 0.68 | -7.94 | 806,502,058.20 |
| 21 | 云南旅游 | 5.37 | 0.37% | 0.02 | 57,032 | 3,051 | 0.78 | 0.65 | -53,700.00 | 3,924,356,133.12 |
| 22 | 易见股份 | 7.99 | -0.87% | -0.07 | 95,598 | 7,661 | 0.85 | 0.65 | 24.58 | 8,968,355,525.00 |
| 23 | 华致酒行 | 22.12 | -1.78% | -0.40 | 13,831 | 3,060 | 1.15 | 0.65 | 26.33 | 2,649,940,608.00 |
| 24 | ST云维 | 1.71 | 1.79% | 0.03 | 31,282 | 526 | 0.25 | 0.64 | 155.45 | 2,107,523,700.00 |
| 25 | 云南锗业 | 10.99 | -1.44% | -0.16 | 207,395 | 22,920 | 3.18 | 0.62 | -183.17 | 7,177,788,800.00 |
