网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

ST云投 (002200)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.68
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.14 52周最低:3.96

ST云投(002200) 区域板块

所属区域: 云南 ;共有 38 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1大理药业7.280.00%0.0011,5768440.531.78606.671,599,416,000.00
2我爱我家3.86-4.69%-0.19330,71412,9021.401.1320.819,092,233,284.86
3云南城投2.37-4.05%-0.10336,3888,0212.091.10-1.373,805,477,974.33
4云铝股份9.55-9.99%-1.062,032,871194,8217.221.0636.7326,875,188,539.40
5恩捷股份106.011.86%1.94121,738128,0582.130.9899.0760,498,856,016.86
6震安科技75.20-1.07%-0.8113,1329,8801.530.9259.276,449,687,424.00
7云南白药130.81-2.67%-3.5992,279120,5281.520.8834.0779,659,773,958.01
8锡业股份15.60-7.58%-1.281,199,924187,8547.190.8735.4526,032,911,512.40
9健之佳103.18-4.03%-4.337,2477,5465.470.8524.391,367,135,000.00
10昆药集团8.11-1.22%-0.1051,0574,1500.670.8413.816,149,454,286.59
11丽江股份7.050.28%0.0253,9683,8070.980.8457.653,873,909,512.55
12华能水电4.47-1.11%-0.05305,58613,6480.170.7916.0880,460,000,000.00
13龙津药业7.98-2.09%-0.1743,0063,4651.070.78-141.243,195,990,000.00
14美好置业1.85-1.07%-0.021,373,59925,1845.570.74-29.704,563,928,971.05
15红塔证券14.45-0.41%-0.0675,82510,9980.510.7443.7921,312,595,719.55
16西仪股份6.370.95%0.0611,4487260.380.72-573.871,944,320,661.01
17南天信息9.100.22%0.0217,4891,5930.550.7236.052,917,349,516.90
18沃森生物45.81-1.80%-0.84485,818223,3313.150.71154.1470,705,535,387.04
19一心堂41.99-1.04%-0.4441,62717,2690.710.6932.9324,782,100,144.75
20ST云投4.380.92%0.043,9521720.210.68-7.94806,502,058.20
21云南旅游5.370.37%0.0257,0323,0510.780.65-53,700.003,924,356,133.12
22易见股份7.99-0.87%-0.0795,5987,6610.850.6524.588,968,355,525.00
23华致酒行22.12-1.78%-0.4013,8313,0601.150.6526.332,649,940,608.00
24ST云维1.711.79%0.0331,2825260.250.64155.452,107,523,700.00
25云南锗业10.99-1.44%-0.16207,39522,9203.180.62-183.177,177,788,800.00
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021