网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

ST云投 (002200)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.47
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.14 52周最低:3.96

ST云投(002200) 区域板块

所属区域: 云南 ;共有 38 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1ST景谷15.960.13%0.021,2081930.090.37-532.002,071,608,000.00
2ST云投4.370.00%0.002,6421160.140.47-7.93804,660,729.30
3博闻科技8.761.27%0.1110,5989170.450.49153.782,065,770,000.00
4大理药业7.31-0.95%-0.073,0682240.140.49609.171,606,007,000.00
5易见股份8.050.63%0.0567,8955,4380.600.5124.809,046,926,850.00
6贵研铂业23.39-2.54%-0.6175,64617,9791.720.5228.1610,229,236,217.07
7一心堂42.611.02%0.4331,57113,4260.530.5233.3225,077,195,407.25
8云南白药134.28-2.70%-3.7258,98780,3210.970.5435.0281,888,615,580.87
9文山电力6.710.60%0.0418,0731,2080.380.6316.373,210,912,144.00
10华能水电4.52-0.22%-0.01237,58410,7920.130.6416.2981,540,000,000.00
11驰宏锌锗5.78-2.03%-0.121,197,80770,7642.350.6546.1629,376,752,347.36
12龙津药业8.19-0.73%-0.0638,2543,1610.950.67-144.963,280,095,000.00
13云内动力3.47-2.25%-0.08258,9439,0601.310.6730.626,818,970,965.22
14昆药集团8.21-0.97%-0.0840,1333,3130.530.6813.966,217,697,305.80
15云南铜业16.351.05%0.17749,635124,2614.550.6855.5726,780,433,639.19
16红塔证券14.520.35%0.0566,6309,6970.450.6944.0021,415,840,127.88
17沃森生物47.40-3.29%-1.61527,059256,1283.400.71159.4973,159,624,041.60
18云南旅游5.370.00%0.0050,2482,6920.690.71-53,700.003,924,356,133.12
19南天信息9.11-0.98%-0.0916,6591,5210.520.7336.092,920,555,395.49
20太平洋3.350.00%0.00763,65525,5901.120.74139.5822,834,659,839.50
21恩捷股份104.89-2.79%-3.0184,82490,1281.480.7498.2259,979,528,038.60
22华致酒行22.350.18%0.0414,5953,2541.220.7526.632,679,890,208.00
23川金诺17.06-2.74%-0.4830,4425,2172.320.8028.202,226,854,644.32
24云煤能源4.05-4.93%-0.21444,49818,4084.480.86101.254,009,190,580.00
25罗平锌电6.82-2.57%-0.1885,6945,9292.640.86-24.322,202,321,768.27
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021