ST云投(002200) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 华能水电 | 4.55 | 0.89% | 0.04 | 329,300 | 14,954 | 0.18 | 1.38 | 16.37 | 81,900,000,000.00 |
| 2 | 云南白药 | 126.50 | -4.02% | -5.30 | 79,985 | 101,939 | 1.31 | 1.02 | 32.94 | 77,035,099,806.50 |
| 3 | 恩捷股份 | 107.90 | -6.32% | -7.28 | 129,495 | 140,753 | 2.02 | 1.30 | 100.84 | 69,126,356,087.10 |
| 4 | 沃森生物 | 43.00 | -6.11% | -2.80 | 511,503 | 224,073 | 3.31 | 1.16 | 144.68 | 66,368,435,312.00 |
| 5 | 云铝股份 | 10.50 | 3.45% | 0.35 | 2,371,125 | 253,065 | 8.43 | 1.33 | 40.38 | 29,548,636,614.00 |
| 6 | 驰宏锌锗 | 5.30 | -2.57% | -0.14 | 1,045,967 | 55,371 | 2.05 | 0.83 | 42.40 | 26,983,845,310.40 |
| 7 | 云南铜业 | 15.51 | -0.45% | -0.07 | 599,074 | 92,590 | 3.65 | 0.89 | 52.84 | 25,466,862,399.99 |
| 8 | 一心堂 | 42.44 | -0.98% | -0.42 | 48,128 | 20,495 | 0.82 | 1.05 | 33.28 | 25,047,685,881.00 |
| 9 | 锡业股份 | 14.51 | -3.27% | -0.49 | 603,431 | 88,184 | 3.62 | 0.51 | 32.97 | 24,213,945,259.29 |
| 10 | 太平洋 | 3.28 | -0.61% | -0.02 | 638,389 | 20,944 | 0.94 | 0.85 | 136.67 | 22,357,517,693.60 |
| 11 | 红塔证券 | 14.08 | -2.70% | -0.39 | 89,467 | 12,741 | 0.61 | 1.16 | 42.67 | 20,766,875,275.52 |
| 12 | 云天化 | 8.17 | -3.20% | -0.27 | 408,212 | 33,470 | 3.00 | 0.83 | 94.78 | 11,120,594,405.22 |
| 13 | 贵研铂业 | 22.69 | -2.03% | -0.47 | 57,038 | 12,958 | 1.30 | 0.72 | 27.34 | 9,931,594,769.59 |
| 14 | 易见股份 | 8.11 | -0.98% | -0.08 | 70,648 | 5,736 | 0.63 | 0.72 | 24.95 | 9,103,049,225.00 |
| 15 | 我爱我家 | 3.78 | 0.00% | 0.00 | 200,620 | 7,660 | 0.85 | 0.69 | 20.38 | 8,903,793,216.78 |
| 16 | 云南锗业 | 11.25 | -0.35% | -0.04 | 230,427 | 25,998 | 3.53 | 1.07 | -187.50 | 7,347,600,000.00 |
| 17 | 云内动力 | 3.65 | 0.55% | 0.02 | 691,021 | 25,305 | 3.51 | 2.03 | 32.30 | 7,193,423,128.05 |
| 18 | 震安科技 | 73.18 | -2.82% | -2.12 | 14,843 | 10,964 | 1.73 | 1.01 | 57.68 | 6,276,437,841.60 |
| 19 | 昆药集团 | 8.15 | -0.97% | -0.08 | 38,502 | 3,153 | 0.51 | 0.93 | 13.87 | 6,179,784,517.35 |
| 20 | 美好置业 | 2.05 | 10.22% | 0.19 | 2,854,313 | 57,167 | 11.57 | 1.89 | -32.91 | 5,057,326,697.65 |
| 21 | 云煤能源 | 4.27 | 1.18% | 0.05 | 461,203 | 19,330 | 4.66 | 1.08 | 106.75 | 4,226,973,772.00 |
| 22 | 丽江股份 | 7.35 | 0.14% | 0.01 | 108,738 | 8,078 | 1.98 | 1.63 | 60.10 | 4,038,756,725.85 |
| 23 | 云南能投 | 7.14 | 0.85% | 0.06 | 18,211 | 1,308 | 0.33 | 1.73 | 24.14 | 3,986,471,459.04 |
| 24 | 云南旅游 | 5.43 | -0.55% | -0.03 | 66,503 | 3,642 | 0.91 | 0.98 | -54,300.00 | 3,968,203,687.68 |
| 25 | 云南城投 | 2.32 | -0.43% | -0.01 | 130,330 | 3,048 | 0.81 | 0.47 | -1.34 | 3,725,193,628.88 |
