网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

ST云投 (002200)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.77
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.14 52周最低:3.96

ST云投(002200) 区域板块

所属区域: 云南 ;共有 38 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1华能水电4.550.89%0.04329,30014,9540.181.3816.3781,900,000,000.00
2云南白药126.50-4.02%-5.3079,985101,9391.311.0232.9477,035,099,806.50
3恩捷股份107.90-6.32%-7.28129,495140,7532.021.30100.8469,126,356,087.10
4沃森生物43.00-6.11%-2.80511,503224,0733.311.16144.6866,368,435,312.00
5云铝股份10.503.45%0.352,371,125253,0658.431.3340.3829,548,636,614.00
6驰宏锌锗5.30-2.57%-0.141,045,96755,3712.050.8342.4026,983,845,310.40
7云南铜业15.51-0.45%-0.07599,07492,5903.650.8952.8425,466,862,399.99
8一心堂42.44-0.98%-0.4248,12820,4950.821.0533.2825,047,685,881.00
9锡业股份14.51-3.27%-0.49603,43188,1843.620.5132.9724,213,945,259.29
10太平洋3.28-0.61%-0.02638,38920,9440.940.85136.6722,357,517,693.60
11红塔证券14.08-2.70%-0.3989,46712,7410.611.1642.6720,766,875,275.52
12云天化8.17-3.20%-0.27408,21233,4703.000.8394.7811,120,594,405.22
13贵研铂业22.69-2.03%-0.4757,03812,9581.300.7227.349,931,594,769.59
14易见股份8.11-0.98%-0.0870,6485,7360.630.7224.959,103,049,225.00
15我爱我家3.780.00%0.00200,6207,6600.850.6920.388,903,793,216.78
16云南锗业11.25-0.35%-0.04230,42725,9983.531.07-187.507,347,600,000.00
17云内动力3.650.55%0.02691,02125,3053.512.0332.307,193,423,128.05
18震安科技73.18-2.82%-2.1214,84310,9641.731.0157.686,276,437,841.60
19昆药集团8.15-0.97%-0.0838,5023,1530.510.9313.876,179,784,517.35
20美好置业2.0510.22%0.192,854,31357,16711.571.89-32.915,057,326,697.65
21云煤能源4.271.18%0.05461,20319,3304.661.08106.754,226,973,772.00
22丽江股份7.350.14%0.01108,7388,0781.981.6360.104,038,756,725.85
23云南能投7.140.85%0.0618,2111,3080.331.7324.143,986,471,459.04
24云南旅游5.43-0.55%-0.0366,5033,6420.910.98-54,300.003,968,203,687.68
25云南城投2.32-0.43%-0.01130,3303,0480.810.47-1.343,725,193,628.88
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021