网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

ST云投 (002200)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.22
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.14 52周最低:3.96

ST云投(002200) 区域板块

所属区域: 云南 ;共有 38 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1大理药业7.381.37%0.106,9045080.310.95615.001,621,386,000.00
2ST云维1.784.09%0.0758,2001,0280.471.27161.822,193,796,600.00
3沃森生物46.752.05%0.94370,498173,3252.400.62157.3072,156,380,252.00
4博闻科技8.550.00%0.009,2567920.390.48150.262,018,552,400.00
5太平洋3.33-0.30%-0.01710,39023,6191.040.65138.7522,698,333,512.10
6恩捷股份112.005.65%5.99118,482132,8232.081.03104.6763,917,289,632.00
7云天化8.844.62%0.39399,21234,8112.930.50102.5512,032,564,815.44
8云煤能源3.912.62%0.10307,48911,9013.110.5497.753,870,601,276.00
9震安科技75.660.61%0.4616,78312,6621.961.1859.636,489,140,299.20
10丽江股份7.283.26%0.2378,1825,6441.421.2559.534,000,292,376.08
11云南铜业15.770.51%0.08649,885101,5743.960.5453.7325,893,773,052.73
12驰宏锌锗5.500.55%0.031,345,06173,6992.640.7344.0028,002,103,624.00
13红塔证券14.40-0.35%-0.0581,68311,7670.550.8443.6421,238,849,713.60
14云铝股份9.701.57%0.151,302,460124,4714.630.6437.3127,297,311,919.60
15南天信息9.261.76%0.1619,3101,7790.600.8536.692,968,643,574.34
16锡业股份15.922.05%0.32878,201138,6765.260.5736.1726,566,919,953.68
17云南白药131.470.50%0.6672,25194,5741.190.7334.2480,061,696,217.87
18一心堂43.283.07%1.2962,96227,1221.071.1633.9425,543,445,922.00
19云内动力3.500.86%0.03289,48310,0931.470.7130.976,897,802,999.50
20川金诺17.092.46%0.4117,5512,9891.340.3628.292,233,388,842.22
21贵研铂业22.922.32%0.5279,29617,9991.810.5627.6110,032,267,612.12
22华致酒行22.772.94%0.6515,4203,4811.290.7627.112,727,809,568.00
23易见股份8.192.50%0.20105,6838,6240.940.8525.209,192,845,025.00
24健之佳105.982.71%2.805,3605,6294.050.6325.051,404,235,000.00
25云南能投7.091.72%0.1210,5587460.190.6823.973,958,554,992.24
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021