ST云投(002200) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 大理药业 | 7.38 | 1.37% | 0.10 | 6,904 | 508 | 0.31 | 0.95 | 615.00 | 1,621,386,000.00 |
| 2 | ST云维 | 1.78 | 4.09% | 0.07 | 58,200 | 1,028 | 0.47 | 1.27 | 161.82 | 2,193,796,600.00 |
| 3 | 沃森生物 | 46.75 | 2.05% | 0.94 | 370,498 | 173,325 | 2.40 | 0.62 | 157.30 | 72,156,380,252.00 |
| 4 | 博闻科技 | 8.55 | 0.00% | 0.00 | 9,256 | 792 | 0.39 | 0.48 | 150.26 | 2,018,552,400.00 |
| 5 | 太平洋 | 3.33 | -0.30% | -0.01 | 710,390 | 23,619 | 1.04 | 0.65 | 138.75 | 22,698,333,512.10 |
| 6 | 恩捷股份 | 112.00 | 5.65% | 5.99 | 118,482 | 132,823 | 2.08 | 1.03 | 104.67 | 63,917,289,632.00 |
| 7 | 云天化 | 8.84 | 4.62% | 0.39 | 399,212 | 34,811 | 2.93 | 0.50 | 102.55 | 12,032,564,815.44 |
| 8 | 云煤能源 | 3.91 | 2.62% | 0.10 | 307,489 | 11,901 | 3.11 | 0.54 | 97.75 | 3,870,601,276.00 |
| 9 | 震安科技 | 75.66 | 0.61% | 0.46 | 16,783 | 12,662 | 1.96 | 1.18 | 59.63 | 6,489,140,299.20 |
| 10 | 丽江股份 | 7.28 | 3.26% | 0.23 | 78,182 | 5,644 | 1.42 | 1.25 | 59.53 | 4,000,292,376.08 |
| 11 | 云南铜业 | 15.77 | 0.51% | 0.08 | 649,885 | 101,574 | 3.96 | 0.54 | 53.73 | 25,893,773,052.73 |
| 12 | 驰宏锌锗 | 5.50 | 0.55% | 0.03 | 1,345,061 | 73,699 | 2.64 | 0.73 | 44.00 | 28,002,103,624.00 |
| 13 | 红塔证券 | 14.40 | -0.35% | -0.05 | 81,683 | 11,767 | 0.55 | 0.84 | 43.64 | 21,238,849,713.60 |
| 14 | 云铝股份 | 9.70 | 1.57% | 0.15 | 1,302,460 | 124,471 | 4.63 | 0.64 | 37.31 | 27,297,311,919.60 |
| 15 | 南天信息 | 9.26 | 1.76% | 0.16 | 19,310 | 1,779 | 0.60 | 0.85 | 36.69 | 2,968,643,574.34 |
| 16 | 锡业股份 | 15.92 | 2.05% | 0.32 | 878,201 | 138,676 | 5.26 | 0.57 | 36.17 | 26,566,919,953.68 |
| 17 | 云南白药 | 131.47 | 0.50% | 0.66 | 72,251 | 94,574 | 1.19 | 0.73 | 34.24 | 80,061,696,217.87 |
| 18 | 一心堂 | 43.28 | 3.07% | 1.29 | 62,962 | 27,122 | 1.07 | 1.16 | 33.94 | 25,543,445,922.00 |
| 19 | 云内动力 | 3.50 | 0.86% | 0.03 | 289,483 | 10,093 | 1.47 | 0.71 | 30.97 | 6,897,802,999.50 |
| 20 | 川金诺 | 17.09 | 2.46% | 0.41 | 17,551 | 2,989 | 1.34 | 0.36 | 28.29 | 2,233,388,842.22 |
| 21 | 贵研铂业 | 22.92 | 2.32% | 0.52 | 79,296 | 17,999 | 1.81 | 0.56 | 27.61 | 10,032,267,612.12 |
| 22 | 华致酒行 | 22.77 | 2.94% | 0.65 | 15,420 | 3,481 | 1.29 | 0.76 | 27.11 | 2,727,809,568.00 |
| 23 | 易见股份 | 8.19 | 2.50% | 0.20 | 105,683 | 8,624 | 0.94 | 0.85 | 25.20 | 9,192,845,025.00 |
| 24 | 健之佳 | 105.98 | 2.71% | 2.80 | 5,360 | 5,629 | 4.05 | 0.63 | 25.05 | 1,404,235,000.00 |
| 25 | 云南能投 | 7.09 | 1.72% | 0.12 | 10,558 | 746 | 0.19 | 0.68 | 23.97 | 3,958,554,992.24 |
