网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

ST云投 (002200)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.68
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.14 52周最低:3.96

ST云投(002200) 区域板块

所属区域: 云南 ;共有 38 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1云南旅游5.370.37%0.0257,0323,0510.780.65-53,700.003,924,356,133.12
2西仪股份6.370.95%0.0611,4487260.380.72-573.871,944,320,661.01
3ST景谷16.010.57%0.091,0891740.080.29-533.672,078,098,000.00
4云南锗业10.99-1.44%-0.16207,39522,9203.180.62-183.177,177,788,800.00
5龙津药业7.98-2.09%-0.1743,0063,4651.070.78-141.243,195,990,000.00
6美好置业1.85-1.07%-0.021,373,59925,1845.570.74-29.704,563,928,971.05
7罗平锌电6.67-1.48%-0.1062,0914,1741.920.45-23.822,157,046,430.89
8ST云投4.380.92%0.043,9521720.210.68-7.94806,502,058.20
9云南城投2.37-4.05%-0.10336,3888,0212.091.10-1.373,805,477,974.33
10昆药集团8.11-1.22%-0.1051,0574,1500.670.8413.816,149,454,286.59
11华能水电4.47-1.11%-0.05305,58613,6480.170.7916.0880,460,000,000.00
12文山电力6.64-0.90%-0.0617,0311,1330.360.5616.203,177,415,296.00
13我爱我家3.86-4.69%-0.19330,71412,9021.401.1320.819,092,233,284.86
14云南能投6.97-0.14%-0.0110,0067010.180.6123.563,891,555,471.92
15健之佳103.18-4.03%-4.337,2477,5465.470.8524.391,367,135,000.00
16易见股份7.99-0.87%-0.0795,5987,6610.850.6524.588,968,355,525.00
17华致酒行22.12-1.78%-0.4013,8313,0601.150.6526.332,649,940,608.00
18贵研铂业22.40-3.95%-0.9289,34920,1302.040.5726.999,804,659,446.40
19川金诺16.68-1.01%-0.1720,6533,4621.580.4227.612,179,808,419.44
20云内动力3.470.29%0.01230,8187,9841.170.4930.716,838,678,973.79
21一心堂41.99-1.04%-0.4441,62717,2690.710.6932.9324,782,100,144.75
22云南白药130.81-2.67%-3.5992,279120,5281.520.8834.0779,659,773,958.01
23锡业股份15.60-7.58%-1.281,199,924187,8547.190.8735.4526,032,911,512.40
24南天信息9.100.22%0.0217,4891,5930.550.7236.052,917,349,516.90
25云铝股份9.55-9.99%-1.062,032,871194,8217.221.0636.7326,875,188,539.40
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021