ST云投(002200) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 美好置业 | 2.05 | 10.22% | 0.19 | 2,854,313 | 57,167 | 11.57 | 1.89 | -32.91 | 5,057,326,697.65 |
| 2 | 云铝股份 | 10.50 | 3.45% | 0.35 | 2,371,125 | 253,065 | 8.43 | 1.33 | 40.38 | 29,548,636,614.00 |
| 3 | ST云维 | 1.83 | 1.67% | 0.03 | 79,164 | 1,434 | 0.64 | 1.75 | 166.36 | 2,255,420,100.00 |
| 4 | 云煤能源 | 4.27 | 1.18% | 0.05 | 461,203 | 19,330 | 4.66 | 1.08 | 106.75 | 4,226,973,772.00 |
| 5 | 华能水电 | 4.55 | 0.89% | 0.04 | 329,300 | 14,954 | 0.18 | 1.38 | 16.37 | 81,900,000,000.00 |
| 6 | 云南能投 | 7.14 | 0.85% | 0.06 | 18,211 | 1,308 | 0.33 | 1.73 | 24.14 | 3,986,471,459.04 |
| 7 | ST景谷 | 16.10 | 0.63% | 0.10 | 3,569 | 578 | 0.27 | 2.23 | -536.67 | 2,089,780,000.00 |
| 8 | 云内动力 | 3.65 | 0.55% | 0.02 | 691,021 | 25,305 | 3.51 | 2.03 | 32.30 | 7,193,423,128.05 |
| 9 | 西仪股份 | 6.44 | 0.16% | 0.01 | 25,757 | 1,659 | 0.84 | 2.16 | -580.18 | 1,965,686,822.12 |
| 10 | 丽江股份 | 7.35 | 0.14% | 0.01 | 108,738 | 8,078 | 1.98 | 1.63 | 60.10 | 4,038,756,725.85 |
| 11 | 大理药业 | 7.36 | 0.14% | 0.01 | 7,480 | 552 | 0.34 | 1.21 | 613.33 | 1,616,992,000.00 |
| 12 | ST云投 | 4.28 | 0.00% | 0.00 | 19,075 | 815 | 1.04 | 1.77 | -7.76 | 788,088,769.20 |
| 13 | 我爱我家 | 3.78 | 0.00% | 0.00 | 200,620 | 7,660 | 0.85 | 0.69 | 20.38 | 8,903,793,216.78 |
| 14 | 南天信息 | 9.27 | -0.22% | -0.02 | 21,657 | 2,008 | 0.68 | 1.04 | 36.73 | 2,971,849,452.93 |
| 15 | 文山电力 | 6.85 | -0.29% | -0.02 | 25,416 | 1,741 | 0.53 | 0.82 | 16.71 | 3,277,905,840.00 |
| 16 | 云南锗业 | 11.25 | -0.35% | -0.04 | 230,427 | 25,998 | 3.53 | 1.07 | -187.50 | 7,347,600,000.00 |
| 17 | 云南城投 | 2.32 | -0.43% | -0.01 | 130,330 | 3,048 | 0.81 | 0.47 | -1.34 | 3,725,193,628.88 |
| 18 | 云南铜业 | 15.51 | -0.45% | -0.07 | 599,074 | 92,590 | 3.65 | 0.89 | 52.84 | 25,466,862,399.99 |
| 19 | 云南旅游 | 5.43 | -0.55% | -0.03 | 66,503 | 3,642 | 0.91 | 0.98 | -54,300.00 | 3,968,203,687.68 |
| 20 | 太平洋 | 3.28 | -0.61% | -0.02 | 638,389 | 20,944 | 0.94 | 0.85 | 136.67 | 22,357,517,693.60 |
| 21 | 昆药集团 | 8.15 | -0.97% | -0.08 | 38,502 | 3,153 | 0.51 | 0.93 | 13.87 | 6,179,784,517.35 |
| 22 | 易见股份 | 8.11 | -0.98% | -0.08 | 70,648 | 5,736 | 0.63 | 0.72 | 24.95 | 9,103,049,225.00 |
| 23 | 一心堂 | 42.44 | -0.98% | -0.42 | 48,128 | 20,495 | 0.82 | 1.05 | 33.28 | 25,047,685,881.00 |
| 24 | 罗平锌电 | 6.74 | -1.17% | -0.08 | 81,314 | 5,501 | 2.51 | 1.05 | -24.07 | 2,179,684,099.58 |
| 25 | 川金诺 | 16.52 | -1.43% | -0.24 | 20,709 | 3,420 | 1.58 | 0.85 | 27.34 | 2,158,898,986.16 |
