ST云投(002200) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 震安科技 | 75.30 | -1.68% | -1.29 | 13,274 | 10,036 | 1.55 | 0.84 | 59.35 | 6,458,264,136.00 |
| 2 | 一心堂 | 42.86 | -1.20% | -0.52 | 30,307 | 13,006 | 0.51 | 0.56 | 33.61 | 25,295,565,901.50 |
| 3 | 恩捷股份 | 115.18 | -0.63% | -0.73 | 53,776 | 61,535 | 0.84 | 0.49 | 107.64 | 73,790,299,548.42 |
| 4 | 云南旅游 | 5.46 | -0.55% | -0.03 | 60,781 | 3,327 | 0.83 | 0.85 | -54,600.00 | 3,990,127,464.96 |
| 5 | 云南城投 | 2.33 | -0.43% | -0.01 | 157,613 | 3,649 | 0.98 | 0.54 | -1.35 | 3,741,250,497.97 |
| 6 | 华能水电 | 4.51 | 0.00% | 0.00 | 140,091 | 6,306 | 0.08 | 0.49 | 16.22 | 81,180,000,000.00 |
| 7 | 华致酒行 | 22.69 | 0.27% | 0.06 | 9,055 | 2,042 | 0.76 | 0.59 | 27.01 | 2,718,225,696.00 |
| 8 | 我爱我家 | 3.78 | 0.27% | 0.01 | 171,156 | 6,425 | 0.73 | 0.55 | 20.38 | 8,903,793,216.78 |
| 9 | 沃森生物 | 45.80 | 0.31% | 0.14 | 298,735 | 135,698 | 1.94 | 0.61 | 154.10 | 70,690,100,867.20 |
| 10 | 西仪股份 | 6.43 | 0.31% | 0.02 | 9,251 | 595 | 0.30 | 0.67 | -579.28 | 1,962,634,513.39 |
| 11 | 南天信息 | 9.29 | 0.32% | 0.03 | 19,401 | 1,801 | 0.61 | 0.90 | 36.81 | 2,978,261,210.11 |
| 12 | 龙津药业 | 8.23 | 0.37% | 0.03 | 39,747 | 3,249 | 0.99 | 0.87 | -145.66 | 3,296,115,000.00 |
| 13 | ST景谷 | 16.00 | 0.38% | 0.06 | 1,436 | 229 | 0.11 | 0.90 | -533.33 | 2,076,800,000.00 |
| 14 | 云南能投 | 7.08 | 0.43% | 0.03 | 7,450 | 527 | 0.13 | 0.61 | 23.94 | 3,952,971,698.88 |
| 15 | 文山电力 | 6.87 | 0.59% | 0.04 | 37,395 | 2,551 | 0.78 | 1.34 | 16.76 | 3,287,476,368.00 |
| 16 | 红塔证券 | 14.47 | 0.63% | 0.09 | 74,484 | 10,745 | 0.51 | 0.95 | 43.85 | 21,342,094,121.93 |
| 17 | 丽江股份 | 7.34 | 0.82% | 0.06 | 87,957 | 6,468 | 1.60 | 1.38 | 60.02 | 4,033,261,818.74 |
| 18 | 昆药集团 | 8.23 | 0.86% | 0.07 | 33,206 | 2,734 | 0.44 | 0.74 | 14.01 | 6,240,444,978.87 |
| 19 | 太平洋 | 3.30 | 0.92% | 0.03 | 708,800 | 23,317 | 1.04 | 0.89 | 137.50 | 22,493,844,021.00 |
| 20 | ST云投 | 4.28 | 0.94% | 0.04 | 21,620 | 916 | 1.17 | 2.92 | -7.76 | 788,088,769.20 |
| 21 | 云南白药 | 131.80 | 1.00% | 1.30 | 61,092 | 79,771 | 1.00 | 0.69 | 34.32 | 80,262,657,347.80 |
| 22 | 美好置业 | 1.86 | 1.09% | 0.02 | 1,252,223 | 23,189 | 5.08 | 0.84 | -29.86 | 4,588,598,857.38 |
| 23 | 大理药业 | 7.35 | 1.24% | 0.09 | 4,189 | 306 | 0.19 | 0.67 | 612.50 | 1,614,795,000.00 |
| 24 | 易见股份 | 8.19 | 1.87% | 0.15 | 97,945 | 7,962 | 0.87 | 0.97 | 25.20 | 9,192,845,025.00 |
| 25 | 川金诺 | 16.76 | 1.95% | 0.32 | 18,242 | 3,042 | 1.40 | 0.59 | 27.74 | 2,190,263,136.08 |
