网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

ST云投 (002200)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.92
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.14 52周最低:3.96

ST云投(002200) 区域板块

所属区域: 云南 ;共有 38 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1震安科技75.30-1.68%-1.2913,27410,0361.550.8459.356,458,264,136.00
2一心堂42.86-1.20%-0.5230,30713,0060.510.5633.6125,295,565,901.50
3恩捷股份115.18-0.63%-0.7353,77661,5350.840.49107.6473,790,299,548.42
4云南旅游5.46-0.55%-0.0360,7813,3270.830.85-54,600.003,990,127,464.96
5云南城投2.33-0.43%-0.01157,6133,6490.980.54-1.353,741,250,497.97
6华能水电4.510.00%0.00140,0916,3060.080.4916.2281,180,000,000.00
7华致酒行22.690.27%0.069,0552,0420.760.5927.012,718,225,696.00
8我爱我家3.780.27%0.01171,1566,4250.730.5520.388,903,793,216.78
9沃森生物45.800.31%0.14298,735135,6981.940.61154.1070,690,100,867.20
10西仪股份6.430.31%0.029,2515950.300.67-579.281,962,634,513.39
11南天信息9.290.32%0.0319,4011,8010.610.9036.812,978,261,210.11
12龙津药业8.230.37%0.0339,7473,2490.990.87-145.663,296,115,000.00
13ST景谷16.000.38%0.061,4362290.110.90-533.332,076,800,000.00
14云南能投7.080.43%0.037,4505270.130.6123.943,952,971,698.88
15文山电力6.870.59%0.0437,3952,5510.781.3416.763,287,476,368.00
16红塔证券14.470.63%0.0974,48410,7450.510.9543.8521,342,094,121.93
17丽江股份7.340.82%0.0687,9576,4681.601.3860.024,033,261,818.74
18昆药集团8.230.86%0.0733,2062,7340.440.7414.016,240,444,978.87
19太平洋3.300.92%0.03708,80023,3171.040.89137.5022,493,844,021.00
20ST云投4.280.94%0.0421,6209161.172.92-7.76788,088,769.20
21云南白药131.801.00%1.3061,09279,7711.000.6934.3280,262,657,347.80
22美好置业1.861.09%0.021,252,22323,1895.080.84-29.864,588,598,857.38
23大理药业7.351.24%0.094,1893060.190.67612.501,614,795,000.00
24易见股份8.191.87%0.1597,9457,9620.870.9725.209,192,845,025.00
25川金诺16.761.95%0.3218,2423,0421.400.5927.742,190,263,136.08
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021