网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

ST云投 (002200)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.64
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.14 52周最低:3.96

ST云投(002200) 区域板块

所属区域: 云南 ;共有 38 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1云南白药137.29-0.51%-0.7116,91023,2640.270.7935.7783,642,458,169.35
2健之佳111.55-0.98%-1.102,0542,2961.501.3226.371,478,170,000.00
3恩捷股份106.45-1.34%-1.4525,22427,0070.441.1499.4960,749,959,654.70
4震安科技77.50-1.45%-1.145,0683,9150.582.2361.266,666,678,237.60
5沃森生物48.78-0.47%-0.23159,78978,4301.031.10164.6775,536,540,096.96
6一心堂42.210.07%0.039,7654,1490.160.8333.1124,917,843,965.50
7贵研铂业23.94-0.25%-0.0631,2627,5060.711.0928.8410,478,729,783.34
8华致酒行22.25-0.27%-0.064,6891,0480.381.2026.502,666,712,384.00
9锡业股份17.53-2.61%-0.471,047,101185,7606.178.6539.6529,120,147,813.55
10川金诺17.08-2.62%-0.4614,3842,4861.081.9028.272,232,082,002.64
11云南铜业16.723.34%0.54429,15971,3322.531.9657.1427,535,737,101.73
12ST景谷15.970.19%0.03543870.040.85-532.332,072,906,000.00
13红塔证券14.46-0.07%-0.0117,4602,5290.120.9143.9121,371,592,524.31
14云南锗业11.36-2.99%-0.35131,76415,2112.002.56-189.337,419,443,200.00
15云铝股份10.7410.04%0.981,313,307139,8034.654.2841.3130,224,034,022.32
16南天信息9.13-0.76%-0.075,6215160.171.2636.212,930,173,031.26
17云天化8.78-6.30%-0.59341,30230,7772.472.85101.6211,923,672,826.16
18博闻科技8.54-1.27%-0.114,5503900.191.09150.442,020,913,280.00
19昆药集团8.25-0.48%-0.0412,4001,0260.161.0514.066,263,192,651.94
20龙津药业8.24-0.12%-0.0115,2591,2600.371.36-145.843,300,120,000.00
21易见股份7.96-0.50%-0.0424,7061,9820.220.9524.498,934,682,100.00
22大理药业7.30-1.08%-0.08894650.040.74607.501,601,613,000.00
23罗平锌电7.000.00%0.0049,1583,4201.482.50-24.712,237,895,247.64
24云南能投6.98-0.43%-0.036,2564380.112.5523.603,897,138,765.28
25丽江股份6.96-1.28%-0.0915,1691,0570.271.5256.993,829,950,255.67
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021