网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

ST云投 (002200)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.68
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.14 52周最低:3.96

ST云投(002200) 区域板块

所属区域: 云南 ;共有 38 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1ST云维1.711.79%0.0331,2825260.250.64155.452,107,523,700.00
2美好置业1.85-1.07%-0.021,373,59925,1845.570.74-29.704,563,928,971.05
3云南城投2.37-4.05%-0.10336,3888,0212.091.10-1.373,805,477,974.33
4太平洋3.34-0.30%-0.01693,93923,0511.020.59139.1722,766,496,675.80
5云内动力3.470.29%0.01230,8187,9841.170.4930.716,838,678,973.79
6云煤能源3.81-4.27%-0.17361,94413,9023.660.5995.253,771,608,916.00
7我爱我家3.86-4.69%-0.19330,71412,9021.401.1320.819,092,233,284.86
8ST云投4.380.92%0.043,9521720.210.68-7.94806,502,058.20
9华能水电4.47-1.11%-0.05305,58613,6480.170.7916.0880,460,000,000.00
10云南旅游5.370.37%0.0257,0323,0510.780.65-53,700.003,924,356,133.12
11驰宏锌锗5.47-4.87%-0.281,163,71864,4042.290.5443.7627,849,364,876.96
12西仪股份6.370.95%0.0611,4487260.380.72-573.871,944,320,661.01
13文山电力6.64-0.90%-0.0617,0311,1330.360.5616.203,177,415,296.00
14罗平锌电6.67-1.48%-0.1062,0914,1741.920.45-23.822,157,046,430.89
15云南能投6.97-0.14%-0.0110,0067010.180.6123.563,891,555,471.92
16丽江股份7.050.28%0.0253,9683,8070.980.8457.653,873,909,512.55
17大理药业7.280.00%0.0011,5768440.531.78606.671,599,416,000.00
18龙津药业7.98-2.09%-0.1743,0063,4651.070.78-141.243,195,990,000.00
19易见股份7.99-0.87%-0.0795,5987,6610.850.6524.588,968,355,525.00
20昆药集团8.11-1.22%-0.1051,0574,1500.670.8413.816,149,454,286.59
21云天化8.45-6.01%-0.54488,71441,7513.590.6298.0311,501,716,367.70
22博闻科技8.55-1.95%-0.178,8927670.380.41150.262,018,552,400.00
23南天信息9.100.22%0.0217,4891,5930.550.7236.052,917,349,516.90
24云铝股份9.55-9.99%-1.062,032,871194,8217.221.0636.7326,875,188,539.40
25云南锗业10.99-1.44%-0.16207,39522,9203.180.62-183.177,177,788,800.00
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021