ST云投(002200) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | ST云维 | 1.71 | 1.79% | 0.03 | 31,282 | 526 | 0.25 | 0.64 | 155.45 | 2,107,523,700.00 |
| 2 | 美好置业 | 1.85 | -1.07% | -0.02 | 1,373,599 | 25,184 | 5.57 | 0.74 | -29.70 | 4,563,928,971.05 |
| 3 | 云南城投 | 2.37 | -4.05% | -0.10 | 336,388 | 8,021 | 2.09 | 1.10 | -1.37 | 3,805,477,974.33 |
| 4 | 太平洋 | 3.34 | -0.30% | -0.01 | 693,939 | 23,051 | 1.02 | 0.59 | 139.17 | 22,766,496,675.80 |
| 5 | 云内动力 | 3.47 | 0.29% | 0.01 | 230,818 | 7,984 | 1.17 | 0.49 | 30.71 | 6,838,678,973.79 |
| 6 | 云煤能源 | 3.81 | -4.27% | -0.17 | 361,944 | 13,902 | 3.66 | 0.59 | 95.25 | 3,771,608,916.00 |
| 7 | 我爱我家 | 3.86 | -4.69% | -0.19 | 330,714 | 12,902 | 1.40 | 1.13 | 20.81 | 9,092,233,284.86 |
| 8 | ST云投 | 4.38 | 0.92% | 0.04 | 3,952 | 172 | 0.21 | 0.68 | -7.94 | 806,502,058.20 |
| 9 | 华能水电 | 4.47 | -1.11% | -0.05 | 305,586 | 13,648 | 0.17 | 0.79 | 16.08 | 80,460,000,000.00 |
| 10 | 云南旅游 | 5.37 | 0.37% | 0.02 | 57,032 | 3,051 | 0.78 | 0.65 | -53,700.00 | 3,924,356,133.12 |
| 11 | 驰宏锌锗 | 5.47 | -4.87% | -0.28 | 1,163,718 | 64,404 | 2.29 | 0.54 | 43.76 | 27,849,364,876.96 |
| 12 | 西仪股份 | 6.37 | 0.95% | 0.06 | 11,448 | 726 | 0.38 | 0.72 | -573.87 | 1,944,320,661.01 |
| 13 | 文山电力 | 6.64 | -0.90% | -0.06 | 17,031 | 1,133 | 0.36 | 0.56 | 16.20 | 3,177,415,296.00 |
| 14 | 罗平锌电 | 6.67 | -1.48% | -0.10 | 62,091 | 4,174 | 1.92 | 0.45 | -23.82 | 2,157,046,430.89 |
| 15 | 云南能投 | 6.97 | -0.14% | -0.01 | 10,006 | 701 | 0.18 | 0.61 | 23.56 | 3,891,555,471.92 |
| 16 | 丽江股份 | 7.05 | 0.28% | 0.02 | 53,968 | 3,807 | 0.98 | 0.84 | 57.65 | 3,873,909,512.55 |
| 17 | 大理药业 | 7.28 | 0.00% | 0.00 | 11,576 | 844 | 0.53 | 1.78 | 606.67 | 1,599,416,000.00 |
| 18 | 龙津药业 | 7.98 | -2.09% | -0.17 | 43,006 | 3,465 | 1.07 | 0.78 | -141.24 | 3,195,990,000.00 |
| 19 | 易见股份 | 7.99 | -0.87% | -0.07 | 95,598 | 7,661 | 0.85 | 0.65 | 24.58 | 8,968,355,525.00 |
| 20 | 昆药集团 | 8.11 | -1.22% | -0.10 | 51,057 | 4,150 | 0.67 | 0.84 | 13.81 | 6,149,454,286.59 |
| 21 | 云天化 | 8.45 | -6.01% | -0.54 | 488,714 | 41,751 | 3.59 | 0.62 | 98.03 | 11,501,716,367.70 |
| 22 | 博闻科技 | 8.55 | -1.95% | -0.17 | 8,892 | 767 | 0.38 | 0.41 | 150.26 | 2,018,552,400.00 |
| 23 | 南天信息 | 9.10 | 0.22% | 0.02 | 17,489 | 1,593 | 0.55 | 0.72 | 36.05 | 2,917,349,516.90 |
| 24 | 云铝股份 | 9.55 | -9.99% | -1.06 | 2,032,871 | 194,821 | 7.22 | 1.06 | 36.73 | 26,875,188,539.40 |
| 25 | 云南锗业 | 10.99 | -1.44% | -0.16 | 207,395 | 22,920 | 3.18 | 0.62 | -183.17 | 7,177,788,800.00 |
