网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

ST云投 (002200)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.77
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.14 52周最低:3.96

ST云投(002200) 区域板块

所属区域: 云南 ;共有 38 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1龙津药业8.06-2.07%-0.1736,5592,9690.910.81-142.653,228,030,000.00
2驰宏锌锗5.30-2.57%-0.141,045,96755,3712.050.8342.4026,983,845,310.40
3震安科技73.18-2.82%-2.1214,84310,9641.731.0157.686,276,437,841.60
4锡业股份14.51-3.27%-0.49603,43188,1843.620.5132.9724,213,945,259.29
5贵研铂业22.69-2.03%-0.4757,03812,9581.300.7227.349,931,594,769.59
6西仪股份6.440.16%0.0125,7571,6590.842.16-580.181,965,686,822.12
7美好置业2.0510.22%0.192,854,31357,16711.571.89-32.915,057,326,697.65
8罗平锌电6.74-1.17%-0.0881,3145,5012.511.05-24.072,179,684,099.58
9红塔证券14.08-2.70%-0.3989,46712,7410.611.1642.6720,766,875,275.52
10沃森生物43.00-6.11%-2.80511,503224,0733.311.16144.6866,368,435,312.00
11易见股份8.11-0.98%-0.0870,6485,7360.630.7224.959,103,049,225.00
12昆药集团8.15-0.97%-0.0838,5023,1530.510.9313.876,179,784,517.35
13文山电力6.85-0.29%-0.0225,4161,7410.530.8216.713,277,905,840.00
14我爱我家3.780.00%0.00200,6207,6600.850.6920.388,903,793,216.78
15恩捷股份107.90-6.32%-7.28129,495140,7532.021.30100.8469,126,356,087.10
16川金诺16.52-1.43%-0.2420,7093,4201.580.8527.342,158,898,986.16
17太平洋3.28-0.61%-0.02638,38920,9440.940.85136.6722,357,517,693.60
18大理药业7.360.14%0.017,4805520.341.21613.331,616,992,000.00
19博闻科技8.52-2.96%-0.2612,0031,0330.511.08149.742,011,469,760.00
20南天信息9.27-0.22%-0.0221,6572,0080.681.0436.732,971,849,452.93
21华致酒行22.25-1.94%-0.449,0832,0290.760.6726.492,665,514,400.00
22华能水电4.550.89%0.04329,30014,9540.181.3816.3781,900,000,000.00
23健之佳104.86-1.46%-1.553,7423,9472.820.5924.791,389,395,000.00
24云铝股份10.503.45%0.352,371,125253,0658.431.3340.3829,548,636,614.00
25云煤能源4.271.18%0.05461,20319,3304.661.08106.754,226,973,772.00
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021