网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

ST云投 (002200)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.77
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.14 52周最低:3.96

ST云投(002200) 区域板块

所属区域: 云南 ;共有 38 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1ST云投4.280.00%0.0019,0758151.041.77-7.76788,088,769.20
2ST云维1.831.67%0.0379,1641,4340.641.75166.362,255,420,100.00
3ST景谷16.100.63%0.103,5695780.272.23-536.672,089,780,000.00
4一心堂42.44-0.98%-0.4248,12820,4950.821.0533.2825,047,685,881.00
5丽江股份7.350.14%0.01108,7388,0781.981.6360.104,038,756,725.85
6云内动力3.650.55%0.02691,02125,3053.512.0332.307,193,423,128.05
7云南城投2.32-0.43%-0.01130,3303,0480.810.47-1.343,725,193,628.88
8云南旅游5.43-0.55%-0.0366,5033,6420.910.98-54,300.003,968,203,687.68
9云南白药126.50-4.02%-5.3079,985101,9391.311.0232.9477,035,099,806.50
10云南能投7.140.85%0.0618,2111,3080.331.7324.143,986,471,459.04
11云南铜业15.51-0.45%-0.07599,07492,5903.650.8952.8425,466,862,399.99
12云南锗业11.25-0.35%-0.04230,42725,9983.531.07-187.507,347,600,000.00
13云天化8.17-3.20%-0.27408,21233,4703.000.8394.7811,120,594,405.22
14云煤能源4.271.18%0.05461,20319,3304.661.08106.754,226,973,772.00
15云铝股份10.503.45%0.352,371,125253,0658.431.3340.3829,548,636,614.00
16健之佳104.86-1.46%-1.553,7423,9472.820.5924.791,389,395,000.00
17华能水电4.550.89%0.04329,30014,9540.181.3816.3781,900,000,000.00
18华致酒行22.25-1.94%-0.449,0832,0290.760.6726.492,665,514,400.00
19南天信息9.27-0.22%-0.0221,6572,0080.681.0436.732,971,849,452.93
20博闻科技8.52-2.96%-0.2612,0031,0330.511.08149.742,011,469,760.00
21大理药业7.360.14%0.017,4805520.341.21613.331,616,992,000.00
22太平洋3.28-0.61%-0.02638,38920,9440.940.85136.6722,357,517,693.60
23川金诺16.52-1.43%-0.2420,7093,4201.580.8527.342,158,898,986.16
24恩捷股份107.90-6.32%-7.28129,495140,7532.021.30100.8469,126,356,087.10
25我爱我家3.780.00%0.00200,6207,6600.850.6920.388,903,793,216.78
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021