网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

ST云投 (002200)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.68
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.14 52周最低:3.96

ST云投(002200) 区域板块

所属区域: 云南 ;共有 38 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1沃森生物45.81-1.80%-0.84485,818223,3313.150.71154.1470,705,535,387.04
2云铝股份9.55-9.99%-1.062,032,871194,8217.221.0636.7326,875,188,539.40
3锡业股份15.60-7.58%-1.281,199,924187,8547.190.8735.4526,032,911,512.40
4恩捷股份106.011.86%1.94121,738128,0582.130.9899.0760,498,856,016.86
5云南白药130.81-2.67%-3.5992,279120,5281.520.8834.0779,659,773,958.01
6云南铜业15.69-4.04%-0.66708,530111,8454.320.5453.4625,762,415,928.81
7驰宏锌锗5.47-4.87%-0.281,163,71864,4042.290.5443.7627,849,364,876.96
8云天化8.45-6.01%-0.54488,71441,7513.590.6298.0311,501,716,367.70
9美好置业1.85-1.07%-0.021,373,59925,1845.570.74-29.704,563,928,971.05
10太平洋3.34-0.30%-0.01693,93923,0511.020.59139.1722,766,496,675.80
11云南锗业10.99-1.44%-0.16207,39522,9203.180.62-183.177,177,788,800.00
12贵研铂业22.40-3.95%-0.9289,34920,1302.040.5726.999,804,659,446.40
13一心堂41.99-1.04%-0.4441,62717,2690.710.6932.9324,782,100,144.75
14云煤能源3.81-4.27%-0.17361,94413,9023.660.5995.253,771,608,916.00
15华能水电4.47-1.11%-0.05305,58613,6480.170.7916.0880,460,000,000.00
16我爱我家3.86-4.69%-0.19330,71412,9021.401.1320.819,092,233,284.86
17红塔证券14.45-0.41%-0.0675,82510,9980.510.7443.7921,312,595,719.55
18震安科技75.20-1.07%-0.8113,1329,8801.530.9259.276,449,687,424.00
19云南城投2.37-4.05%-0.10336,3888,0212.091.10-1.373,805,477,974.33
20云内动力3.470.29%0.01230,8187,9841.170.4930.716,838,678,973.79
21易见股份7.99-0.87%-0.0795,5987,6610.850.6524.588,968,355,525.00
22健之佳103.18-4.03%-4.337,2477,5465.470.8524.391,367,135,000.00
23罗平锌电6.67-1.48%-0.1062,0914,1741.920.45-23.822,157,046,430.89
24昆药集团8.11-1.22%-0.1051,0574,1500.670.8413.816,149,454,286.59
25丽江股份7.050.28%0.0253,9683,8070.980.8457.653,873,909,512.55
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021