ST云投(002200) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 沃森生物 | 45.81 | -1.80% | -0.84 | 485,818 | 223,331 | 3.15 | 0.71 | 154.14 | 70,705,535,387.04 |
| 2 | 云铝股份 | 9.55 | -9.99% | -1.06 | 2,032,871 | 194,821 | 7.22 | 1.06 | 36.73 | 26,875,188,539.40 |
| 3 | 锡业股份 | 15.60 | -7.58% | -1.28 | 1,199,924 | 187,854 | 7.19 | 0.87 | 35.45 | 26,032,911,512.40 |
| 4 | 恩捷股份 | 106.01 | 1.86% | 1.94 | 121,738 | 128,058 | 2.13 | 0.98 | 99.07 | 60,498,856,016.86 |
| 5 | 云南白药 | 130.81 | -2.67% | -3.59 | 92,279 | 120,528 | 1.52 | 0.88 | 34.07 | 79,659,773,958.01 |
| 6 | 云南铜业 | 15.69 | -4.04% | -0.66 | 708,530 | 111,845 | 4.32 | 0.54 | 53.46 | 25,762,415,928.81 |
| 7 | 驰宏锌锗 | 5.47 | -4.87% | -0.28 | 1,163,718 | 64,404 | 2.29 | 0.54 | 43.76 | 27,849,364,876.96 |
| 8 | 云天化 | 8.45 | -6.01% | -0.54 | 488,714 | 41,751 | 3.59 | 0.62 | 98.03 | 11,501,716,367.70 |
| 9 | 美好置业 | 1.85 | -1.07% | -0.02 | 1,373,599 | 25,184 | 5.57 | 0.74 | -29.70 | 4,563,928,971.05 |
| 10 | 太平洋 | 3.34 | -0.30% | -0.01 | 693,939 | 23,051 | 1.02 | 0.59 | 139.17 | 22,766,496,675.80 |
| 11 | 云南锗业 | 10.99 | -1.44% | -0.16 | 207,395 | 22,920 | 3.18 | 0.62 | -183.17 | 7,177,788,800.00 |
| 12 | 贵研铂业 | 22.40 | -3.95% | -0.92 | 89,349 | 20,130 | 2.04 | 0.57 | 26.99 | 9,804,659,446.40 |
| 13 | 一心堂 | 41.99 | -1.04% | -0.44 | 41,627 | 17,269 | 0.71 | 0.69 | 32.93 | 24,782,100,144.75 |
| 14 | 云煤能源 | 3.81 | -4.27% | -0.17 | 361,944 | 13,902 | 3.66 | 0.59 | 95.25 | 3,771,608,916.00 |
| 15 | 华能水电 | 4.47 | -1.11% | -0.05 | 305,586 | 13,648 | 0.17 | 0.79 | 16.08 | 80,460,000,000.00 |
| 16 | 我爱我家 | 3.86 | -4.69% | -0.19 | 330,714 | 12,902 | 1.40 | 1.13 | 20.81 | 9,092,233,284.86 |
| 17 | 红塔证券 | 14.45 | -0.41% | -0.06 | 75,825 | 10,998 | 0.51 | 0.74 | 43.79 | 21,312,595,719.55 |
| 18 | 震安科技 | 75.20 | -1.07% | -0.81 | 13,132 | 9,880 | 1.53 | 0.92 | 59.27 | 6,449,687,424.00 |
| 19 | 云南城投 | 2.37 | -4.05% | -0.10 | 336,388 | 8,021 | 2.09 | 1.10 | -1.37 | 3,805,477,974.33 |
| 20 | 云内动力 | 3.47 | 0.29% | 0.01 | 230,818 | 7,984 | 1.17 | 0.49 | 30.71 | 6,838,678,973.79 |
| 21 | 易见股份 | 7.99 | -0.87% | -0.07 | 95,598 | 7,661 | 0.85 | 0.65 | 24.58 | 8,968,355,525.00 |
| 22 | 健之佳 | 103.18 | -4.03% | -4.33 | 7,247 | 7,546 | 5.47 | 0.85 | 24.39 | 1,367,135,000.00 |
| 23 | 罗平锌电 | 6.67 | -1.48% | -0.10 | 62,091 | 4,174 | 1.92 | 0.45 | -23.82 | 2,157,046,430.89 |
| 24 | 昆药集团 | 8.11 | -1.22% | -0.10 | 51,057 | 4,150 | 0.67 | 0.84 | 13.81 | 6,149,454,286.59 |
| 25 | 丽江股份 | 7.05 | 0.28% | 0.02 | 53,968 | 3,807 | 0.98 | 0.84 | 57.65 | 3,873,909,512.55 |
