网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

ST云投 (002200)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.90
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.3 52周最低:3.96

ST云投(002200) 区域板块

所属区域: 云南 ;共有 40 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1易见股份5.930.00%0.00000.000.0018.256,656,113,675.00
2恩捷股份190.480.00%0.00000.000.00114.86122,236,443,537.12
3*ST景谷16.86-0.18%-0.031,1351910.090.63-142.882,188,428,000.00
4ST云投5.090.00%0.006,4633280.350.90-16.97937,236,410.10
5大理药业7.751.04%0.0811,3668750.520.53370.811,702,675,000.00
6文山电力7.011.30%0.0915,9921,1150.330.4830.483,354,470,064.00
7博闻科技8.662.49%0.2114,4411,2390.610.9564.872,044,522,080.00
8丽江股份6.250.48%0.0321,7631,3540.400.5841.863,434,316,943.75
9龙津药业7.34-0.27%-0.0223,4161,7130.581.03157.512,939,670,000.00
10西仪股份6.791.19%0.0825,9201,7510.850.4316.262,072,517,627.67
11*ST云城2.06-1.44%-0.03120,2972,4630.750.89-1.113,307,715,032.54
12云维股份2.692.28%0.06106,1162,7900.860.75258.653,315,344,300.00
13云南旅游5.332.50%0.1367,3503,5170.920.9128.323,895,124,430.08
14云南能投7.613.26%0.2461,2324,6611.102.2928.204,248,886,246.96
15昆药集团8.99-0.88%-0.0857,9075,1850.770.8712.186,793,704,756.54
16美好置业1.75-1.13%-0.02495,0268,6702.011.1080.654,317,230,107.75
17红塔证券12.530.08%0.0171,5988,9740.490.8539.1618,480,749,091.07
18罗平锌电6.68-1.47%-0.10151,56210,0044.690.53-95.432,160,280,383.56
19云煤能源4.20-2.33%-0.10254,61810,7302.571.1238.184,157,679,120.00
20神农集团46.381.24%0.5724,11611,1526.020.8114.681,856,591,400.00
21川金诺16.56-3.83%-0.6669,69911,5525.330.50139.982,164,126,344.48
22震安科技69.16-2.12%-1.5017,09611,8851.420.6466.348,304,315,557.72
23健之佳93.16-3.99%-3.8712,75912,1747.411.1915.481,604,681,000.00
24华能水电5.46-2.85%-0.16325,29717,9120.180.9418.0098,280,000,000.00
25云内动力4.130.00%0.00493,89020,3132.510.6631.538,139,407,539.41
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021