网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

ST云投 (002200)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.92
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.14 52周最低:3.96

ST云投(002200) 区域板块

所属区域: 云南 ;共有 38 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1健之佳106.412.51%2.614,9835,2483.760.7125.161,409,932,500.00
2云南白药131.801.00%1.3061,09279,7711.000.6934.3280,262,657,347.80
3云铝股份10.159.73%0.901,911,353188,1156.791.1239.0428,563,682,060.20
4贵研铂业23.163.12%0.7078,65518,0091.800.8727.9010,137,317,534.76
5云南铜业15.582.64%0.40569,35088,1993.470.7353.0825,581,799,883.42
6云南锗业11.293.20%0.35207,22223,2133.170.90-188.177,373,724,800.00
7川金诺16.761.95%0.3218,2423,0421.400.5927.742,190,263,136.08
8锡业股份15.002.18%0.32785,513116,5274.710.5534.0825,031,645,685.00
9云天化8.443.56%0.29353,55129,7162.600.5997.9111,488,104,869.04
10博闻科技8.783.29%0.2814,4721,2630.611.19154.312,072,852,640.00
11云内动力3.636.14%0.21609,01821,6253.092.0332.127,154,007,110.91
12罗平锌电6.823.02%0.2094,1336,3712.911.11-24.362,205,555,720.94
13云煤能源4.224.98%0.20468,02119,4774.731.03105.504,177,477,592.00
14驰宏锌锗5.443.03%0.161,296,89869,7932.550.9843.5227,696,626,129.92
15易见股份8.191.87%0.1597,9457,9620.870.9725.209,192,845,025.00
16沃森生物45.800.31%0.14298,735135,6981.940.61154.1070,690,100,867.20
17红塔证券14.470.63%0.0974,48410,7450.510.9543.8521,342,094,121.93
18大理药业7.351.24%0.094,1893060.190.67612.501,614,795,000.00
19昆药集团8.230.86%0.0733,2062,7340.440.7414.016,240,444,978.87
20丽江股份7.340.82%0.0687,9576,4681.601.3860.024,033,261,818.74
21ST景谷16.000.38%0.061,4362290.110.90-533.332,076,800,000.00
22华致酒行22.690.27%0.069,0552,0420.760.5927.012,718,225,696.00
23ST云维1.802.27%0.0442,0847540.340.93163.642,218,446,000.00
24ST云投4.280.94%0.0421,6209161.172.92-7.76788,088,769.20
25文山电力6.870.59%0.0437,3952,5510.781.3416.763,287,476,368.00
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021