ST云投(002200) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 健之佳 | 106.41 | 2.51% | 2.61 | 4,983 | 5,248 | 3.76 | 0.71 | 25.16 | 1,409,932,500.00 |
| 2 | 云南白药 | 131.80 | 1.00% | 1.30 | 61,092 | 79,771 | 1.00 | 0.69 | 34.32 | 80,262,657,347.80 |
| 3 | 云铝股份 | 10.15 | 9.73% | 0.90 | 1,911,353 | 188,115 | 6.79 | 1.12 | 39.04 | 28,563,682,060.20 |
| 4 | 贵研铂业 | 23.16 | 3.12% | 0.70 | 78,655 | 18,009 | 1.80 | 0.87 | 27.90 | 10,137,317,534.76 |
| 5 | 云南铜业 | 15.58 | 2.64% | 0.40 | 569,350 | 88,199 | 3.47 | 0.73 | 53.08 | 25,581,799,883.42 |
| 6 | 云南锗业 | 11.29 | 3.20% | 0.35 | 207,222 | 23,213 | 3.17 | 0.90 | -188.17 | 7,373,724,800.00 |
| 7 | 川金诺 | 16.76 | 1.95% | 0.32 | 18,242 | 3,042 | 1.40 | 0.59 | 27.74 | 2,190,263,136.08 |
| 8 | 锡业股份 | 15.00 | 2.18% | 0.32 | 785,513 | 116,527 | 4.71 | 0.55 | 34.08 | 25,031,645,685.00 |
| 9 | 云天化 | 8.44 | 3.56% | 0.29 | 353,551 | 29,716 | 2.60 | 0.59 | 97.91 | 11,488,104,869.04 |
| 10 | 博闻科技 | 8.78 | 3.29% | 0.28 | 14,472 | 1,263 | 0.61 | 1.19 | 154.31 | 2,072,852,640.00 |
| 11 | 云内动力 | 3.63 | 6.14% | 0.21 | 609,018 | 21,625 | 3.09 | 2.03 | 32.12 | 7,154,007,110.91 |
| 12 | 罗平锌电 | 6.82 | 3.02% | 0.20 | 94,133 | 6,371 | 2.91 | 1.11 | -24.36 | 2,205,555,720.94 |
| 13 | 云煤能源 | 4.22 | 4.98% | 0.20 | 468,021 | 19,477 | 4.73 | 1.03 | 105.50 | 4,177,477,592.00 |
| 14 | 驰宏锌锗 | 5.44 | 3.03% | 0.16 | 1,296,898 | 69,793 | 2.55 | 0.98 | 43.52 | 27,696,626,129.92 |
| 15 | 易见股份 | 8.19 | 1.87% | 0.15 | 97,945 | 7,962 | 0.87 | 0.97 | 25.20 | 9,192,845,025.00 |
| 16 | 沃森生物 | 45.80 | 0.31% | 0.14 | 298,735 | 135,698 | 1.94 | 0.61 | 154.10 | 70,690,100,867.20 |
| 17 | 红塔证券 | 14.47 | 0.63% | 0.09 | 74,484 | 10,745 | 0.51 | 0.95 | 43.85 | 21,342,094,121.93 |
| 18 | 大理药业 | 7.35 | 1.24% | 0.09 | 4,189 | 306 | 0.19 | 0.67 | 612.50 | 1,614,795,000.00 |
| 19 | 昆药集团 | 8.23 | 0.86% | 0.07 | 33,206 | 2,734 | 0.44 | 0.74 | 14.01 | 6,240,444,978.87 |
| 20 | 丽江股份 | 7.34 | 0.82% | 0.06 | 87,957 | 6,468 | 1.60 | 1.38 | 60.02 | 4,033,261,818.74 |
| 21 | ST景谷 | 16.00 | 0.38% | 0.06 | 1,436 | 229 | 0.11 | 0.90 | -533.33 | 2,076,800,000.00 |
| 22 | 华致酒行 | 22.69 | 0.27% | 0.06 | 9,055 | 2,042 | 0.76 | 0.59 | 27.01 | 2,718,225,696.00 |
| 23 | ST云维 | 1.80 | 2.27% | 0.04 | 42,084 | 754 | 0.34 | 0.93 | 163.64 | 2,218,446,000.00 |
| 24 | ST云投 | 4.28 | 0.94% | 0.04 | 21,620 | 916 | 1.17 | 2.92 | -7.76 | 788,088,769.20 |
| 25 | 文山电力 | 6.87 | 0.59% | 0.04 | 37,395 | 2,551 | 0.78 | 1.34 | 16.76 | 3,287,476,368.00 |
