ST云投(002200) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 红塔证券 | 14.40 | -0.35% | -0.05 | 81,683 | 11,767 | 0.55 | 0.84 | 43.64 | 21,238,849,713.60 |
| 2 | ST云投 | 4.34 | -0.91% | -0.04 | 10,840 | 470 | 0.59 | 2.22 | -7.87 | 799,136,742.60 |
| 3 | 华能水电 | 4.43 | -0.89% | -0.04 | 247,592 | 11,022 | 0.14 | 0.68 | 15.94 | 79,740,000,000.00 |
| 4 | 太平洋 | 3.33 | -0.30% | -0.01 | 710,390 | 23,619 | 1.04 | 0.65 | 138.75 | 22,698,333,512.10 |
| 5 | 我爱我家 | 3.86 | 0.00% | 0.00 | 217,103 | 8,334 | 0.92 | 0.68 | 20.81 | 9,092,233,284.86 |
| 6 | 博闻科技 | 8.55 | 0.00% | 0.00 | 9,256 | 792 | 0.39 | 0.48 | 150.26 | 2,018,552,400.00 |
| 7 | ST景谷 | 16.03 | 0.12% | 0.02 | 2,878 | 462 | 0.22 | 0.91 | -534.33 | 2,080,694,000.00 |
| 8 | 云南城投 | 2.39 | 0.84% | 0.02 | 227,055 | 5,458 | 1.41 | 0.67 | -1.38 | 3,837,591,712.51 |
| 9 | 驰宏锌锗 | 5.50 | 0.55% | 0.03 | 1,345,061 | 73,699 | 2.64 | 0.73 | 44.00 | 28,002,103,624.00 |
| 10 | 云内动力 | 3.50 | 0.86% | 0.03 | 289,483 | 10,093 | 1.47 | 0.71 | 30.97 | 6,897,802,999.50 |
| 11 | 文山电力 | 6.67 | 0.45% | 0.03 | 15,937 | 1,060 | 0.33 | 0.61 | 16.27 | 3,191,771,088.00 |
| 12 | 美好置业 | 1.90 | 2.70% | 0.05 | 1,399,233 | 26,262 | 5.67 | 0.82 | -30.50 | 4,687,278,402.70 |
| 13 | ST云维 | 1.78 | 4.09% | 0.07 | 58,200 | 1,028 | 0.47 | 1.27 | 161.82 | 2,193,796,600.00 |
| 14 | 西仪股份 | 6.45 | 1.26% | 0.08 | 12,473 | 803 | 0.41 | 0.75 | -581.08 | 1,968,739,130.85 |
| 15 | 云南铜业 | 15.77 | 0.51% | 0.08 | 649,885 | 101,574 | 3.96 | 0.54 | 53.73 | 25,893,773,052.73 |
| 16 | 云煤能源 | 3.91 | 2.62% | 0.10 | 307,489 | 11,901 | 3.11 | 0.54 | 97.75 | 3,870,601,276.00 |
| 17 | 云南旅游 | 5.47 | 1.86% | 0.10 | 79,368 | 4,338 | 1.09 | 0.97 | -54,700.00 | 3,997,435,390.72 |
| 18 | 大理药业 | 7.38 | 1.37% | 0.10 | 6,904 | 508 | 0.31 | 0.95 | 615.00 | 1,621,386,000.00 |
| 19 | 罗平锌电 | 6.79 | 1.80% | 0.12 | 67,375 | 4,558 | 2.08 | 0.51 | -24.25 | 2,195,853,862.93 |
| 20 | 云南能投 | 7.09 | 1.72% | 0.12 | 10,558 | 746 | 0.19 | 0.68 | 23.97 | 3,958,554,992.24 |
| 21 | 昆药集团 | 8.23 | 1.48% | 0.12 | 40,970 | 3,356 | 0.54 | 0.70 | 14.01 | 6,240,444,978.87 |
| 22 | 云铝股份 | 9.70 | 1.57% | 0.15 | 1,302,460 | 124,471 | 4.63 | 0.64 | 37.31 | 27,297,311,919.60 |
| 23 | 南天信息 | 9.26 | 1.76% | 0.16 | 19,310 | 1,779 | 0.60 | 0.85 | 36.69 | 2,968,643,574.34 |
| 24 | 易见股份 | 8.19 | 2.50% | 0.20 | 105,683 | 8,624 | 0.94 | 0.85 | 25.20 | 9,192,845,025.00 |
| 25 | 丽江股份 | 7.28 | 3.26% | 0.23 | 78,182 | 5,644 | 1.42 | 1.25 | 59.53 | 4,000,292,376.08 |
