网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

ST云投 (002200)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.92
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.14 52周最低:3.96

ST云投(002200) 区域板块

所属区域: 云南 ;共有 38 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1云铝股份10.159.73%0.901,911,353188,1156.791.1239.0428,563,682,060.20
2驰宏锌锗5.443.03%0.161,296,89869,7932.550.9843.5227,696,626,129.92
3美好置业1.861.09%0.021,252,22323,1895.080.84-29.864,588,598,857.38
4锡业股份15.002.18%0.32785,513116,5274.710.5534.0825,031,645,685.00
5太平洋3.300.92%0.03708,80023,3171.040.89137.5022,493,844,021.00
6云内动力3.636.14%0.21609,01821,6253.092.0332.127,154,007,110.91
7云南铜业15.582.64%0.40569,35088,1993.470.7353.0825,581,799,883.42
8云煤能源4.224.98%0.20468,02119,4774.731.03105.504,177,477,592.00
9云天化8.443.56%0.29353,55129,7162.600.5997.9111,488,104,869.04
10沃森生物45.800.31%0.14298,735135,6981.940.61154.1070,690,100,867.20
11云南锗业11.293.20%0.35207,22223,2133.170.90-188.177,373,724,800.00
12我爱我家3.780.27%0.01171,1566,4250.730.5520.388,903,793,216.78
13云南城投2.33-0.43%-0.01157,6133,6490.980.54-1.353,741,250,497.97
14华能水电4.510.00%0.00140,0916,3060.080.4916.2281,180,000,000.00
15易见股份8.191.87%0.1597,9457,9620.870.9725.209,192,845,025.00
16罗平锌电6.823.02%0.2094,1336,3712.911.11-24.362,205,555,720.94
17丽江股份7.340.82%0.0687,9576,4681.601.3860.024,033,261,818.74
18贵研铂业23.163.12%0.7078,65518,0091.800.8727.9010,137,317,534.76
19红塔证券14.470.63%0.0974,48410,7450.510.9543.8521,342,094,121.93
20云南白药131.801.00%1.3061,09279,7711.000.6934.3280,262,657,347.80
21云南旅游5.46-0.55%-0.0360,7813,3270.830.85-54,600.003,990,127,464.96
22恩捷股份115.18-0.63%-0.7353,77661,5350.840.49107.6473,790,299,548.42
23ST云维1.802.27%0.0442,0847540.340.93163.642,218,446,000.00
24龙津药业8.230.37%0.0339,7473,2490.990.87-145.663,296,115,000.00
25文山电力6.870.59%0.0437,3952,5510.781.3416.763,287,476,368.00
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021