网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

ST云投 (002200)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.68
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.14 52周最低:3.96

ST云投(002200) 区域板块

所属区域: 云南 ;共有 38 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1ST景谷16.010.57%0.091,0891740.080.29-533.672,078,098,000.00
2ST云投4.380.92%0.043,9521720.210.68-7.94806,502,058.20
3健之佳103.18-4.03%-4.337,2477,5465.470.8524.391,367,135,000.00
4博闻科技8.55-1.95%-0.178,8927670.380.41150.262,018,552,400.00
5云南能投6.97-0.14%-0.0110,0067010.180.6123.563,891,555,471.92
6西仪股份6.370.95%0.0611,4487260.380.72-573.871,944,320,661.01
7大理药业7.280.00%0.0011,5768440.531.78606.671,599,416,000.00
8震安科技75.20-1.07%-0.8113,1329,8801.530.9259.276,449,687,424.00
9华致酒行22.12-1.78%-0.4013,8313,0601.150.6526.332,649,940,608.00
10文山电力6.64-0.90%-0.0617,0311,1330.360.5616.203,177,415,296.00
11南天信息9.100.22%0.0217,4891,5930.550.7236.052,917,349,516.90
12川金诺16.68-1.01%-0.1720,6533,4621.580.4227.612,179,808,419.44
13ST云维1.711.79%0.0331,2825260.250.64155.452,107,523,700.00
14一心堂41.99-1.04%-0.4441,62717,2690.710.6932.9324,782,100,144.75
15龙津药业7.98-2.09%-0.1743,0063,4651.070.78-141.243,195,990,000.00
16昆药集团8.11-1.22%-0.1051,0574,1500.670.8413.816,149,454,286.59
17丽江股份7.050.28%0.0253,9683,8070.980.8457.653,873,909,512.55
18云南旅游5.370.37%0.0257,0323,0510.780.65-53,700.003,924,356,133.12
19罗平锌电6.67-1.48%-0.1062,0914,1741.920.45-23.822,157,046,430.89
20红塔证券14.45-0.41%-0.0675,82510,9980.510.7443.7921,312,595,719.55
21贵研铂业22.40-3.95%-0.9289,34920,1302.040.5726.999,804,659,446.40
22云南白药130.81-2.67%-3.5992,279120,5281.520.8834.0779,659,773,958.01
23易见股份7.99-0.87%-0.0795,5987,6610.850.6524.588,968,355,525.00
24恩捷股份106.011.86%1.94121,738128,0582.130.9899.0760,498,856,016.86
25云南锗业10.99-1.44%-0.16207,39522,9203.180.62-183.177,177,788,800.00
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021