网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

海 利 得 (002206)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.63
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.35 52周最低:3.43

海 利 得(002206) 区域板块

所属区域: 浙江 ;共有 466 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1壹网壹创208.00-0.82%-1.739,40119,3794.700.9876.754,160,000,000.00
2安恒信息189.002.48%4.575,46610,1783.530.66108.002,926,439,712.00
3当虹科技118.405.71%6.4017,05119,61410.350.75111.701,949,964,764.80
4同花顺111.692.15%2.35111,384121,6182.241.3577.5655,592,671,627.35
5珀莱雅108.350.31%0.337,1117,6341.140.5962.636,767,681,855.00
6通策医疗106.47-0.19%-0.2037,95740,0121.180.8674.4534,138,540,800.00
7恒生电子92.255.09%4.47266,181240,0173.311.1763.1874,090,286,211.50
8虹软科技81.503.43%2.7072,58457,57118.031.0193.683,281,640,043.00
9贝达药业76.05-0.56%-0.4349,31437,4181.230.95138.2730,496,050,000.00
10泰格医药75.310.44%0.3366,40749,5490.900.9474.3555,790,651,355.13
11江山欧派74.477.80%5.3921,07514,8282.611.2926.796,018,372,062.67
12博创科技73.295.90%4.0817,51312,6042.121.25-174.506,058,884,300.00
13苏泊尔73.05-0.38%-0.2819,47414,1170.321.8632.9244,712,610,992.30
14浙江鼎力72.010.33%0.2421,97915,6600.631.4844.4524,971,297,130.08
15兆丰股份61.800.28%0.172,9461,8111.770.8820.601,030,681,860.00
16天宇股份58.641.12%0.6531,58118,5735.350.9219.883,459,675,558.40
17江丰电子55.714.48%2.39124,07767,4359.941.04265.296,952,029,005.97
18旭升股份55.105.90%3.07217,274116,75834.341.15110.203,485,952,136.90
19平治信息53.61-3.54%-1.9739,05620,9793.250.4925.776,439,868,011.80
20柯力传感52.981.26%0.6622,05611,5027.390.8433.691,581,459,039.72
21济民制药52.641.68%0.8711,3705,9690.361.15478.5516,844,800,000.00
22捷昌驱动51.862.09%1.0615,5047,9191.470.8624.705,473,439,236.00
23锦浪科技50.252.13%1.0516,2197,9928.111.2131.211,005,000,000.00
24我武生物49.77-0.80%-0.4048,14123,9650.920.6580.1826,058,775,680.00
25福斯特48.95-4.58%-2.3528,28013,8000.541.9425.6325,581,270,000.00
上一页1234567...19下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020