网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

准油股份 (002207)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.04
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.73 52周最低:4.9

准油股份(002207) 区域板块

所属区域: 新疆 ;共有 57 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1新天然气36.81-0.54%-0.2035,47813,1031.130.8120.6811,543,616,000.00
2立昂技术29.17-1.32%-0.3991,19126,6294.211.1683.346,322,762,573.03
3天顺股份20.571.08%0.229,6351,9721.291.2898.611,536,167,600.00
4伊力特18.73-2.75%-0.53288,14153,0196.631.0826.718,137,153,201.76
5东方环宇18.11-0.88%-0.1629,6765,3895.091.0920.821,056,530,427.65
6德新交运17.391.87%0.3232,4995,6452.032.31783.332,782,539,120.00
7天康生物16.87-0.59%-0.10377,86963,7063.520.9619.1718,114,572,862.75
8天山股份15.99-0.12%-0.02314,19250,6273.570.8511.6314,072,819,131.41
9新疆交建14.821.44%0.21126,64818,7677.331.9351.102,560,155,000.00
10天润乳业14.45-0.76%-0.1153,6367,7332.000.8324.463,881,260,419.65
11西部黄金14.101.37%0.19148,94820,9412.341.601,807.698,967,600,000.00
12新疆火炬13.160.92%0.1216,4472,1591.891.3725.801,148,012,600.00
13中油资本11.161.55%0.1797,67210,7900.343.3713.2931,953,752,005.32
14金风科技10.310.98%0.10567,15958,2631.641.4816.3335,584,916,006.88
15光正集团10.24-2.75%-0.29224,85823,2844.470.5456.895,154,127,872.00
16香梨股份10.15-1.36%-0.1485,2268,6625.770.89-358.661,499,224,760.95
17西部建设10.001.21%0.12189,52818,9101.532.0021.7412,390,588,500.00
18国统股份9.837.43%0.68197,63018,72210.631.47-1,890.381,826,838,931.24
19熙菱信息9.591.27%0.1223,6262,2531.471.08567.461,545,601,120.00
20贝肯能源9.450.96%0.0954,3255,1142.702.2840.701,899,332,820.00
21新农开发9.170.33%0.03236,75521,6416.211.17203.783,498,472,559.40
22中粮糖业7.971.40%0.11199,07215,8240.941.3333.4916,825,457,117.20
23特变电工7.180.84%0.06566,80740,5091.531.4915.6226,668,765,825.02
24西部牧业6.932.51%0.1783,5135,7423.951.93-23.381,464,532,908.30
25*ST麦趣6.520.15%0.0136,6282,3782.151.25-8.691,111,465,554.04
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020