网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

合肥城建 (002208)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.89
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.39 52周最低:6.94

合肥城建(002208) 区域板块

所属区域: 安徽 ;共有 151 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1古井贡酒255.21-0.30%-0.7716,14741,0640.420.7956.9797,898,556,000.00
2国盾量子191.820.58%1.1112,00322,8872.621.30834.008,775,765,000.00
3阳光电源158.223.52%5.38246,402390,8451.701.50102.08229,967,920,557.00
4巨一科技123.008.94%10.0970,24485,77926.771.0158.293,227,284,947.00
5容知日新114.29-1.07%-1.242,9203,3572.610.8572.801,276,752,447.85
6华恒生物95.35-14.87%-16.6525,16825,21410.154.5589.952,363,796,963.65
7大地熊92.00-1.05%-0.9838,77535,9808.860.7055.094,024,908,000.00
8瑞纳智能92.004.55%4.0022,62320,63112.280.77418.181,694,640,000.00
9壹石通90.00-3.55%-3.3143,19339,43811.211.16140.633,469,160,880.00
10龙磁科技80.76-1.03%-0.8439,42431,7479.780.6441.843,254,708,760.00
11芯碁微装75.380.84%0.6312,9959,6645.060.8255.841,935,161,541.16
12科威尔71.40-0.25%-0.186,6564,7382.640.7384.001,799,487,060.00
13伯特利71.303.15%2.1848,63834,1341.200.8254.8528,992,433,800.00
14口子窖67.35-1.03%-0.7077,79652,3001.300.5925.8040,410,000,000.00
15迎驾贡酒66.760.20%0.1397,28164,9131.220.7938.5953,408,000,000.00
16鑫铂股份64.180.28%0.1817,78211,3396.680.5054.391,707,829,800.00
17国轩高科62.33-2.50%-1.60557,913352,0074.361.24566.6479,816,337,999.37
18艾可蓝62.282.12%1.2927,91216,9625.891.3152.342,951,538,135.84
19欧普康视58.20-6.58%-4.10180,156107,2032.122.6174.6149,380,703,507.20
20洁雅股份57.270.00%0.00000.000.0013.900.00
21洽洽食品54.131.10%0.5932,19717,1570.640.8531.3927,444,001,858.61
22科大讯飞53.63-1.72%-0.94200,470107,2850.910.9874.49118,273,168,109.71
23四创电子52.701.42%0.7433,00117,2592.070.9339.628,388,739,097.00
24金禾实业51.863.51%1.7669,60535,5491.240.9632.2129,088,773,100.64
25晶赛科技50.10-7.80%-4.2417,1848,91813.521.0262.63636,778,014.00
上一页1234567下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021