网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

达 意 隆 (002209)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.67
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.98 52周最低:5.35

达 意 隆(002209) 区域板块

所属区域: 广东 ;共有 597 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1迈瑞医疗153.301.79%2.7016,38824,9441.350.8845.9018,641,280,000.00
2汇顶科技112.69-0.09%-0.1011,81213,2500.510.6644.7226,098,506,248.27
3欧派家居103.18-1.64%-1.728,8829,2050.961.4627.089,503,718,194.74
4海天味业101.00-0.42%-0.4343,65944,0430.161.0658.72272,737,303,340.00
5深信服90.31-0.82%-0.7511,80710,7010.560.7068.2418,880,750,460.00
6中新赛克87.985.52%4.6015,06313,0972.912.0448.344,559,123,600.00
7新媒股份87.60-1.75%-1.5615,01713,3954.680.6041.132,811,960,000.00
8德方纳米84.994.26%3.4712,46110,54511.661.4727.77908,543,100.00
9深南电路82.960.41%0.3421,22817,5662.090.5830.288,434,147,978.56
10中国平安80.971.31%1.05464,074374,1320.430.8711.36877,120,844,403.06
11尚品宅配72.083.44%2.405,6094,0190.640.5227.326,327,871,340.64
12视源股份69.55-3.26%-2.3415,85311,1392.322.2645.764,746,431,404.00
13安车检测69.510.01%0.011,2918990.230.3964.323,940,585,154.10
14健帆生物59.653.40%1.9612,4307,2781.130.9756.276,556,673,539.55
15华大基因56.201.01%0.5616,9599,5710.690.8657.9413,855,886,829.80
16智莱科技52.302.95%1.5017,9849,4097.191.0618.551,307,500,000.00
17格力电器51.030.57%0.29285,226145,0250.470.5511.68306,982,746,704.34
18美的集团50.910.24%0.12120,21961,3260.180.5715.81334,421,686,094.64
19比亚迪49.200.20%0.1054,72426,9090.300.6942.4189,206,628,466.00
20康泰生物48.990.91%0.4421,60010,5880.790.6982.6113,313,686,467.51
21因赛集团46.3910.01%4.22133,54160,69063.1894.6344.61980,469,118.45
22广和通45.640.09%0.0413,7606,2993.450.4247.851,821,036,000.00
23比音勒芬43.60-0.37%-0.162,9251,2770.340.4328.503,755,660,400.00
24卫光生物41.53-0.60%-0.252,2249280.820.6728.251,121,310,000.00
25新城市41.352.38%0.9624,2029,95812.100.5224.68827,000,000.00
上一页1234567...24下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019