网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

达 意 隆 (002209)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.11
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.98 52周最低:5.35

达 意 隆(002209) 区域板块

所属区域: 广东 ;共有 602 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1汇顶科技198.50-0.93%-1.8611,21522,1450.480.9778.7246,320,059,442.02
2迈瑞医疗177.251.05%1.8511,67420,4800.951.7353.1321,577,920,000.00
3深南电路131.880.60%0.7938,85951,5983.811.8545.6413,409,644,628.40
4深信服119.504.72%5.397,7919,0080.372.6886.2824,891,397,960.00
5中新赛克112.70-0.62%-0.703,6994,1460.710.7357.215,811,094,800.00
6欧派家居108.99-2.50%-2.792,8033,0820.300.7528.6410,321,268,731.84
7海天味业107.06-0.78%-0.8418,27419,5430.071.1459.19289,290,567,394.20
8方邦股份99.551.12%1.1011,29211,2456.080.8950.971,814,180,876.67
9德方纳米94.57-2.00%-1.934,8454,5784.520.8730.911,010,953,300.00
10尚品宅配89.20-2.56%-2.344,1503,7090.462.5533.607,850,142,276.36
11中国平安87.95-2.16%-1.94556,968490,9320.512.7410.68953,274,475,824.00
12微芯生物83.091.54%1.2631,10025,6307.660.81956.163,371,653,024.25
13新媒股份82.70-2.03%-1.715,9694,9161.860.8838.832,654,670,000.00
14视源股份78.3410.00%7.1229,18922,8654.283.8743.045,346,303,899.20
15康泰生物70.60-1.37%-0.9824,69817,3950.881.23109.3819,531,751,833.27
16健帆生物70.112.35%1.6121,81415,3100.522.0766.2129,217,278,648.80
17广和通68.00-3.40%-2.3925,44617,5086.311.2271.302,713,599,000.00
18华大基因62.00-0.47%-0.2919,10911,7590.771.1563.9215,285,853,798.00
19金溢科技60.733.09%1.8232,05018,9576.251.71303.653,097,230,000.00
20嘉元科技57.960.75%0.4328,66916,6865.400.9732.813,068,352,193.71
21智莱科技57.80-2.36%-1.407,3564,2492.930.8720.481,443,500,000.00
22格力电器54.29-1.09%-0.60221,149119,3510.371.5812.43326,714,343,984.18
23小熊电器54.2510.00%4.934262310.141.5726.321,627,500,000.00
24大参林54.102.35%1.2413,4017,1961.601.6238.234,527,597,613.70
25美的集团51.05-2.30%-1.20176,62590,1400.252.5315.87352,243,928,125.72
上一页1234567...25下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019