网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST飞马 (002210)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.72
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.68 52周最低:1.03

*ST飞马(002210) 区域板块

所属区域: 广东 ;共有 616 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1汇顶科技212.40-1.79%-3.8725,46354,2280.571.0844.5395,335,225,779.60
2迈瑞医疗193.45-0.28%-0.5515,68830,2800.310.7052.1496,557,523,370.80
3深南电路162.90-1.22%-2.0131,16450,5923.071.1448.2016,561,266,944.40
4深信服121.26-2.76%-3.4412,03614,5580.572.3180.3025,501,395,134.40
5新媒股份116.214.69%5.2112,73814,6703.972.0439.533,730,341,000.00
6海天味业112.950.61%0.6913,44715,1170.051.1160.08305,006,716,953.00
7中新赛克105.150.20%0.219,4459,9171.820.9650.075,448,873,000.00
8欧派家居102.00-1.92%-2.0012,95613,1731.372.7424.299,647,813,514.00
9中国平安88.410.58%0.51175,372154,6190.160.929.98957,715,868,268.18
10康泰生物87.06-1.07%-0.9419,57617,0740.710.95111.5624,054,807,109.98
11视源股份84.21-0.86%-0.7316,48213,6702.353.0834.715,901,082,444.32
12方邦股份82.131.08%0.885,2554,3252.881.1643.231,499,131,455.89
13健帆生物79.770.62%0.4910,4108,2060.250.6564.3333,209,779,393.20
14德方纳米79.31-1.48%-1.193,1612,4992.961.1028.22847,823,900.00
15丸美股份72.17-0.54%-0.3913,96110,1163.411.0449.432,958,970,000.00
16尚品宅配70.28-0.94%-0.671,5681,1040.180.7626.536,235,202,102.64
17广和通66.143.18%2.0417,18611,2384.311.4053.212,638,986,000.00
18金溢科技64.04-0.28%-0.1815,61610,0043.060.9218.353,266,040,000.00
19小熊电器62.350.39%0.2415,1849,3995.061.0124.631,870,500,000.00
20微芯生物62.10-1.32%-0.8325,96216,2626.400.93647.552,519,913,982.50
21华大基因60.661.68%1.0012,7937,6740.520.8671.3614,955,482,119.14
22佳禾智能59.01-6.79%-4.3097,55358,62223.411.1267.062,459,536,800.00
23格力电器58.920.10%0.06136,03379,6990.230.6113.01354,446,863,331.76
24仙乐健康58.071.17%0.675,5423,1982.770.6717.131,161,400,000.00
25智莱科技57.680.87%0.504,2442,4341.700.8818.611,442,000,000.00
上一页1234567...25下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019