网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

大立科技 (002214)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.79
换手:
加入自选股
流通市值: 市盈率: 52周最高:22.7 52周最低:6.41

大立科技(002214) 区域板块

所属区域: 浙江 ;共有 467 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1壹网壹创254.14-2.17%-5.636,82617,3373.411.0193.785,082,800,000.00
2安恒信息248.008.77%20.0013,34532,3678.621.30141.713,839,984,384.00
3公牛集团184.980.97%1.78168,871309,29628.150.8959.4811,098,800,000.00
4同花顺146.9710.00%13.36264,285381,0605.311.37102.0673,152,967,580.55
5当虹科技127.402.31%2.8817,23021,97610.460.89120.192,098,188,437.80
6珀莱雅117.70-1.42%-1.6910,43812,3661.670.7168.037,351,695,010.00
7博创科技114.801.06%1.2016,03418,0821.941.00-273.339,490,516,000.00
8通策医疗108.750.38%0.4134,00336,7261.060.8576.0534,869,600,000.00
9恒生电子103.14-1.67%-1.75309,554320,8633.851.2370.6482,836,554,144.76
10东方生物91.330.43%0.3941,85438,00915.350.81125.112,489,899,377.11
11虹软科技85.393.91%3.2159,08250,16014.671.1698.153,438,272,923.58
12贝达药业83.070.69%0.5774,34061,8931.851.32151.0433,311,070,000.00
13江山欧派82.86-0.07%-0.069,1847,6001.140.7629.816,696,418,814.46
14泰格医药80.600.81%0.6574,70860,0421.011.1379.5759,709,553,833.80
15锦浪科技79.00-3.28%-2.6845,07435,75722.541.2149.071,580,000,000.00
16浙江鼎力75.451.00%0.7516,87212,6750.490.8246.5726,164,204,533.60
17苏泊尔72.071.07%0.7622,50316,1940.371.3132.4844,112,770,352.02
18泰林生物64.290.12%0.0817,93211,58213.790.5451.85835,770,000.00
19平治信息63.705.87%3.5376,68847,5466.381.0630.637,651,923,006.00
20斯达半导63.3810.00%5.761,4319070.361.0678.252,535,200,000.00
21江丰电子61.880.05%0.03157,71797,91312.640.91294.677,721,980,881.16
22兆丰股份59.620.40%0.245,1943,0903.110.9619.87994,324,474.00
23天宇股份59.5010.00%5.4157,85033,3369.812.4920.173,510,414,320.00
24华正新材58.797.54%4.1261,10335,5014.721.2180.537,604,486,500.00
25捷昌驱动57.301.81%1.0222,33112,6282.121.1127.296,047,590,980.00
上一页1234567...19下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020