网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

三全食品 (002216)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.73
换手:
加入自选股
流通市值: 市盈率: 52周最高:40.38 52周最低:12.21

三全食品(002216) 区域板块

所属区域: 河南 ;共有 90 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1新强联170.42-6.37%-11.5922,93939,8318.660.7747.604,516,130,000.00
2安图生物142.29-4.25%-6.3134,71550,1680.810.8180.8561,270,486,498.71
3金丹科技118.70-3.01%-3.6827,27232,1839.640.9893.463,359,210,000.00
4牧原股份82.09-1.62%-1.35252,104207,3120.690.7810.44301,699,326,720.73
5中航光电74.50-0.93%-0.7093,62969,7500.880.4759.2879,456,863,162.00
6仲景食品73.201.24%0.9030,07322,24212.681.1160.001,735,590,300.00
7瑞丰新材70.60-0.98%-0.7044,58932,28112.540.9068.542,510,958,752.80
8建龙微纳67.172.07%1.369,1246,1663.472.2234.271,764,354,390.00
9华兰生物51.200.79%0.40310,966160,5291.710.7667.7192,912,719,411.20
10双汇发展48.96-1.92%-0.96192,24594,6091.430.7425.2665,801,391,033.60
11龙蟒佰利39.67-4.06%-1.68251,080102,9961.240.9632.7980,610,268,666.63
12开普检测36.61-3.07%-1.1616,8066,1648.400.8627.12732,200,000.00
13天迈科技31.662.76%0.8540,72212,64913.531.1645.88952,887,483.20
14森霸传感29.51-0.17%-0.0514,0604,1371.170.9625.013,541,200,000.00
15捷安高科29.451.38%0.4011,2053,3024.850.8919.77680,000,500.00
16三全食品25.19-4.55%-1.20166,58942,7322.080.7330.3520,133,314,712.94
17仕佳光子22.944.46%0.9833,3317,7958.031.77245.35952,567,786.10
18思维列控22.861.46%0.3312,8752,9330.570.8425.695,146,051,404.60
19多氟多22.244.76%1.011,106,729247,15216.681.68-30.4714,758,142,698.72
20濮阳惠成21.403.88%0.8071,96015,4952.801.8331.945,501,073,300.00
21中光学21.40-0.70%-0.15106,26322,3934.780.8653.504,752,562,183.00
22普莱柯20.15-3.91%-0.8229,7536,0570.931.6436.646,478,144,400.00
23洛阳玻璃17.47-2.94%-0.5380,94314,3612.910.87107.774,867,494,457.25
24许继电气14.800.48%0.07137,94320,2771.370.7722.2214,923,244,173.20
25汉威科技14.70-1.67%-0.2564,9569,6472.220.74-91.884,307,435,248.20
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021