网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

合力泰 (002217)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.41
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.84 52周最低:3.01

合力泰(002217) 区域板块

所属区域: 福建 ;共有 162 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1宁德时代679.723.30%21.7286,573585,4980.371.92157.481,575,791,253,092.40
2片仔癀439.500.19%0.8214,12362,1730.231.32112.72265,230,311,860.20
3吉比特373.44-0.75%-2.844,30616,0450.600.9918.3726,778,169,366.24
4法拉电子247.811.67%4.0610,69926,2530.470.7775.1755,642,500,000.00
5安井食品177.60-1.96%-3.559,93917,7050.411.2058.4042,698,885,868.00
6福昕软件161.500.44%0.712,5834,1020.890.79131.894,680,076,200.00
7瑞芯微151.000.42%0.6316,12724,3700.850.70114.8228,439,432,554.00
8厦钨新能126.00-1.40%-1.7916,94121,3533.260.8536.946,515,078,307.93
9三棵树118.67-1.99%-2.419,99912,0260.271.44197.7243,296,844,503.86
10恒而达86.77-3.40%-3.0516,09213,8659.651.3726.621,446,455,900.00
11艾德生物84.90-0.01%-0.0122,24619,0401.012.8981.6318,662,085,495.00
12火炬电子77.013.63%2.7061,32546,5711.322.5036.2435,262,691,667.44
13亿联网络74.31-0.32%-0.2414,71110,9180.161.0744.7266,777,628,111.20
14永福股份70.816.42%4.2770,78748,9093.891.81415.5512,894,784,240.00
15星云股份60.841.45%0.8747,23428,5503.201.96113.808,991,172,232.64
16卓越新能57.38-2.75%-1.624,4112,5291.451.3627.591,737,764,776.00
17好利科技51.271.06%0.546,7903,4750.731.14222.914,786,157,040.00
18赛特新材48.49-0.14%-0.071,5387420.420.5433.331,746,999,009.00
19大博医疗48.29-2.05%-1.018,6244,1860.211.7430.6919,375,631,196.24
20创识科技47.30-6.71%-3.4076,32736,24822.372.7425.851,614,112,500.00
21福耀玻璃45.79-0.78%-0.3677,43635,4540.380.9533.4691,816,893,458.88
22科华数据44.161.68%0.73117,61851,8692.551.2349.6220,382,815,986.56
23坤彩科技40.19-1.30%-0.533,6571,4640.080.63111.4518,808,920,000.00
24腾景科技39.016.03%2.2226,84610,2248.350.90118.731,259,159,004.00
25华懋科技38.50-0.65%-0.2517,3946,6570.570.9259.1811,811,048,089.82
上一页1234567下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021