网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东华能源 (002221)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.94
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.25 52周最低:8.39

东华能源(002221) 区域板块

所属区域: 江苏 ;共有 510 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51和林微纳49.70-5.01%-2.6221,48610,69413.113.640.00807,601,980.80
52祥生医疗49.50-0.10%-0.05150740.081.2233.00950,400,000.00
53紫天科技49.303.16%1.5113,4686,5750.832.9629.997,585,315,181.28
54今世缘48.522.30%1.0927,41813,3670.212.9641.3361,081,605,000.00
55新城控股48.170.88%0.4216,4597,8790.072.237.10108,616,499,889.48
56凯伦股份46.491.26%0.584,8112,2050.281.5728.317,887,101,244.00
57金陵体育45.13-0.59%-0.271,6347410.112.89129.565,829,654,198.40
58佰奥智能42.82-2.01%-0.881,5576721.232.3428.53528,267,597.00
59中简科技41.90-0.71%-0.308,3083,4580.312.2172.2410,988,640,703.20
60泛亚微透41.81-1.69%-0.725132140.341.3441.81627,547,195.00
61华亚智能41.7710.01%3.806272620.319.3634.81835,400,000.00
62精研科技41.26-1.13%-0.471,8277560.161.4226.954,730,066,726.84
63扬杰科技41.180.05%0.0218,3627,5890.381.3957.3219,484,264,174.11
64博瑞医药41.070.05%0.029353850.050.94100.207,414,042,853.88
65凯龙高科40.80-1.38%-0.576,8392,8232.502.5256.851,087,242,745.24
66共创草坪40.619.99%3.6962,77024,99515.6012.4536.591,628,054,900.00
67海晨股份40.59-1.00%-0.411,7226990.511.3723.191,355,000,027.10
68天孚通信39.97-0.30%-0.121,7987210.090.8931.037,900,260,728.10
69捷捷微电39.750.25%0.1029,04311,5850.592.3168.5219,335,589,236.54
70盛德鑫泰39.600.99%0.3931,69912,56012.573.4549.75995,000,000.00
71安靠智电39.60-1.22%-0.491,0404160.081.5038.155,044,677,318.40
72健友股份38.450.13%0.052,6551,0210.031.1143.9135,861,615,133.10
73中旗股份38.37-0.21%-0.081,9617560.141.7727.135,087,115,900.00
74聚杰微纤38.29-5.90%-2.4015,7406,0785.122.29106.611,131,058,600.00
75国茂股份37.66-2.94%-1.144,5481,7360.361.7753.804,704,765,884.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021