网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东华能源 (002221)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.39
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.25 52周最低:8.12

东华能源(002221) 区域板块

所属区域: 江苏 ;共有 499 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1卓胜微648.51-2.77%-18.499,45762,1690.821.41111.8974,494,726,969.41
2思瑞浦454.37-5.41%-26.012,41311,2021.331.22140.678,215,948,797.40
3迈为股份440.25-4.87%-22.544,33819,3821.481.7767.4312,786,203,811.00
4固德威216.95-11.94%-29.4111,92026,6775.654.4163.884,532,799,640.66
5八方股份215.19-0.13%-0.292,0224,3620.280.9863.5715,385,986,000.00
6新洁能199.30-4.14%-8.6022,02445,3248.682.28154.515,042,796,000.00
7星宇股份185.99-1.44%-2.715,68810,6180.210.9853.2951,456,004,378.56
8南微医学184.46-4.92%-9.543,9977,4960.891.5887.737,953,305,717.94
9洋河股份180.31-3.32%-6.1929,38453,3100.230.9436.50226,741,267,480.00
10硕世生物166.90-2.82%-4.843,0155,0700.881.5015.655,731,896,150.00
11中信博165.20-8.92%-16.183,9806,8111.261.4869.545,259,785,581.20
12药石科技159.07-5.81%-9.8115,56625,0191.072.49129.8022,747,720,146.48
13上机数控147.83-8.72%-14.1237,68856,6454.802.3287.5011,483,527,270.55
14药明康德138.67-4.83%-7.0486,960121,4840.611.40127.33196,170,393,411.63
15扬农化工125.71-6.72%-9.0617,55422,4600.561.4934.6338,910,906,762.92
16伟思医疗116.74-0.38%-0.452,7753,2351.690.8854.571,912,449,204.59
17凯迪股份111.30-1.05%-1.183293670.260.8225.301,391,250,000.00
18南大环境109.99-1.63%-1.8217,60918,92714.482.8436.031,318,800,000.00
19绿的谐波107.07-0.11%-0.123,4243,5761.180.51118.383,083,633,414.40
20科沃斯101.83-5.63%-6.0726,62827,5131.471.89207.7818,290,036,997.68
21恒瑞医药99.64-1.69%-1.7177,95578,0010.150.8085.91528,769,270,180.20
22敏芯股份96.30-0.86%-0.841,3611,3141.021.2881.271,214,260,578.30
23恒立液压92.20-6.16%-6.0555,29451,9140.421.8858.84119,818,994,400.00
24信捷电气90.06-4.64%-4.386,5545,9510.721.3243.038,203,849,861.20
25芯朋微90.001.68%1.4914,34513,0415.352.5397.962,414,314,800.00
上一页1234567...20下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021