网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东华能源 (002221)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.95
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.25 52周最低:8.51

东华能源(002221) 区域板块

所属区域: 江苏 ;共有 510 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1华绿生物83.8887.36%39.1180,37474,45955.090.000.001,223,809,200.00
2通用电梯19.28-0.62%-0.12282,00554,94849.520.9055.881,097,882,286.56
3盛德鑫泰41.064.72%1.85101,92141,03340.771.1751.331,026,500,000.00
4沪光股份17.3810.00%1.58135,01522,36733.672.3875.57696,938,000.00
5和林微纳49.17-6.02%-3.1546,17422,88828.360.820.00800,600,592.66
6共创草坪40.619.99%3.69104,83741,82526.152.1736.591,628,054,900.00
7中英科技55.40-2.91%-1.6648,07826,47325.570.9365.501,041,520,000.00
8昀冢科技20.46-9.75%-2.2162,51313,37222.900.480.00558,478,963.02
9嵘泰股份26.994.01%1.0487,08623,39921.771.0420.451,079,600,000.00
10同力日升30.720.66%0.2091,38927,99321.760.5026.261,290,240,000.00
11江天化学35.251.21%0.4238,86013,87220.440.8139.46670,280,089.50
12中辰股份13.861.99%0.27160,56621,84718.650.5651.331,193,417,531.46
13宝丽迪66.92-3.52%-2.4432,08021,62917.821.0636.571,204,560,000.00
14优彩资源11.29-1.66%-0.19139,74416,11617.130.9831.62921,259,484.00
15长龄液压71.802.31%1.6241,28829,72116.970.6522.231,747,138,120.00
16传智教育23.713.09%0.7167,43815,85116.761.7447.42954,203,022.50
17澳弘电子24.534.16%0.9857,09413,86715.981.7022.30876,481,430.00
18日久光电15.361.32%0.20110,14816,46515.680.7834.131,079,296,005.12
19中电环保6.7919.96%1.13783,86950,96115.176.7823.583,509,084,561.50
20协和电子36.82-2.59%-0.9833,16912,31015.080.5127.25810,040,000.00
21聚杰微纤38.07-6.44%-2.6244,39217,07015.060.70105.751,121,922,900.00
22澳洋健康4.56-6.94%-0.341,165,67653,94915.011.36-7.733,540,755,010.72
23江苏新能14.863.70%0.53280,90941,49614.550.7622.182,867,980,000.00
24线上线下69.04-2.54%-1.8027,57819,48313.790.650.001,380,800,000.00
25伟时电子15.812.86%0.4472,72711,30013.671.2224.24841,224,250.65
上一页1234567...21下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021