网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东华能源 (002221)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.35
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.25 52周最低:8.39

东华能源(002221) 区域板块

所属区域: 江苏 ;共有 509 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1龙蟠科技29.491.06%0.3119,7895,8150.570.5844.0110,154,909,987.34
2龙腾光电6.60-1.49%-0.1062,6684,1682.210.5368.041,870,000,374.00
3鼎胜新材11.61-0.09%-0.0113,9191,6060.321.0448.385,034,445,820.91
4黑牡丹6.70-0.59%-0.0419,8141,3260.190.747.886,815,762,767.50
5麦迪科技24.1010.00%2.1990,60420,9736.221.4573.033,508,960,000.00
6鹏鹞环保7.23-1.23%-0.0980,0615,8251.150.6612.225,050,171,629.00
7鸿达兴业4.135.90%0.234,455,309185,92515.532.5313.1411,846,411,626.07
8鱼跃医疗26.22-0.53%-0.1457,64715,0930.580.9916.9326,284,945,078.38
9高科石化23.084.48%0.9924,5555,6312.763.5547.882,056,647,260.00
10飞力达5.200.97%0.0534,6031,7900.951.1365.001,900,910,700.00
11风范股份4.67-1.48%-0.07105,8354,9270.930.4824.585,292,193,440.00
12音飞储存7.83-0.25%-0.0215,0291,1730.501.2124.402,354,503,707.00
13雷科防务6.09-0.49%-0.03121,6927,4131.070.8543.506,933,034,296.93
14雪浪环境7.83-1.14%-0.0950,8744,0211.530.5223.992,608,532,647.56
15雅本化学5.480.74%0.0471,2873,8950.740.4933.465,278,935,901.08
16雅克科技59.37-4.35%-2.7059,69036,0441.531.2360.9423,237,572,836.96
17隆盛科技28.38-1.87%-0.5412,8893,6741.020.7984.563,597,692,754.48
18阿科力32.255.50%1.6836,93611,6244.253.0054.662,802,460,500.00
19长龄液压70.18-4.13%-3.0239,47827,97516.220.5821.731,707,718,012.00
20长青股份7.33-0.41%-0.0324,4241,7910.380.4314.434,731,343,111.50
21长电科技37.26-1.56%-0.59365,529137,0572.690.7557.3250,667,787,551.78
22长生退0.778.45%0.06157,7431,1882.471.15-72.64491,972,909.12
23长海股份16.782.38%0.3955,5269,3021.361.2927.066,857,992,359.62
24长江健康4.944.66%0.22405,84119,9853.282.04-17.246,105,756,118.80
25长城退0.264.00%0.01292,3277545.561.16-0.12136,611,768.28
上一页1234567...21下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021