网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

三 力 士 (002224)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.65
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.21 52周最低:5.12

三 力 士(002224) 区域板块

所属区域: 浙江 ;共有 544 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1安恒信息263.020.31%0.828,77023,6741.702.17136.9913,584,539,548.28
2通策医疗254.000.16%0.4136,41491,4651.140.96178.8781,442,560,000.00
3斯达半导234.88-6.12%-15.3023,43655,2772.971.69207.8618,545,474,652.16
4公牛集团193.501.04%2.009,34117,9511.240.8052.1614,587,093,089.00
5珀莱雅186.363.53%6.3613,10423,9350.651.5285.4937,395,512,885.40
6锦浪科技167.830.90%1.507,74112,7771.411.0675.609,240,675,492.88
7豪悦护理157.700.62%0.973,4125,3591.280.7640.034,205,859,000.00
8春风动力149.666.14%8.6615,43722,5431.152.0458.0120,064,347,492.00
9泰格医药149.335.43%7.6950,84673,4290.681.0569.80111,230,233,500.20
10东方生物133.40-3.62%-5.0111,03314,8031.831.0923.008,034,351,168.00
11同花顺128.590.30%0.3954,89970,6331.101.1940.0664,208,366,088.02
12贝达药业120.623.39%3.9617,33720,3910.430.9988.6948,612,790,101.04
13壹网壹创118.77-0.87%-1.047,4428,9311.020.6640.868,629,458,231.45
14江山欧派116.696.77%7.4012,14313,9231.161.7229.3212,259,553,970.51
15浙江鼎力115.85-1.34%-1.579,52011,0360.200.8057.9356,243,503,400.35
16天宇股份104.58-1.11%-1.1713,66414,1720.761.5026.2118,920,127,930.48
17立昂微92.80-2.19%-2.0826,61524,5606.561.03220.953,765,824,000.00
18恒生电子92.001.46%1.3257,03951,8480.550.6978.6396,056,349,368.00
19中控技术91.75-1.65%-1.549,7298,9232.490.880.003,581,267,107.00
20卡倍亿91.50-0.76%-0.705,5655,0544.030.7968.081,263,615,000.00
21福斯特91.29-1.17%-1.0828,58225,7780.371.0349.3570,252,436,039.88
22华康股份90.801.10%0.9924,07521,7778.260.6129.392,645,912,000.00
23华友钴业90.254.36%3.77269,708236,9862.361.07143.25102,998,852,721.50
24顾家家居75.713.30%2.4221,41215,9580.341.0735.8847,155,664,981.75
25杭可科技74.121.46%1.0713,89410,0731.270.9096.268,096,727,897.88
上一页1234567...22下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021