网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

三 力 士 (002224)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.52
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.14 52周最低:4.95

三 力 士(002224) 区域板块

所属区域: 浙江 ;共有 458 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1壹网壹创168.587.57%11.8736,15259,41818.080.8462.213,371,600,000.00
2通策医疗115.30-0.14%-0.1624,34227,9230.760.8280.6336,969,792,000.00
3安恒信息114.59-3.90%-4.6522,39225,41214.460.6765.481,774,289,558.72
4同花顺95.352.34%2.1879,89275,9371.611.3966.2247,328,676,499.85
5珀莱雅92.551.48%1.3512,96111,8852.090.7253.505,746,596,090.00
6苏泊尔77.300.57%0.4410,1957,8340.170.9134.8447,255,490,987.80
7恒生电子74.950.19%0.1469,63152,2740.870.5851.3460,195,847,713.30
8贝达药业69.57-1.85%-1.3195,25767,5512.381.62126.4927,897,570,000.00
9浙江鼎力66.831.43%0.949,7806,5030.280.5541.2523,175,000,516.64
10泰格医药66.30-2.50%-1.70116,82977,3621.582.0365.4649,115,923,314.90
11平治信息61.401.14%0.6930,23818,2994.380.7629.524,240,737,132.00
12兆丰股份59.011.46%0.856,0473,5303.631.2919.67984,151,077.00
13我武生物54.772.95%1.5789,44348,9271.711.5688.2428,676,695,680.00
14博创科技54.60-0.02%-0.0110,1205,4871.220.89-130.004,513,782,000.00
15江山欧派54.422.22%1.1817,2359,2585.590.8019.581,677,010,039.62
16济民制药49.130.68%0.3324,18911,9240.764.71446.6415,721,600,000.00
17麒盛科技46.082.45%1.1033,29015,2578.860.7515.521,731,833,856.00
18柯力传感45.140.76%0.3426,38611,8528.840.5428.711,347,434,145.96
19圣达生物43.002.38%1.0031,80413,6968.712.50126.471,569,997,080.00
20华正新材42.90-7.22%-3.3480,74935,07110.951.7158.773,162,449,132.70
21恒林股份42.883.88%1.6018,0837,6986.291.2916.301,232,800,000.00
22福斯特40.921.59%0.6410,6464,3260.200.5421.4221,384,792,000.00
23顾家家居40.474.52%1.7549,67319,8210.851.6120.0323,668,495,075.47
24虹软科技39.93-3.48%-1.4421,2988,5935.601.1045.901,517,587,765.65
25司太立39.72-2.36%-0.9632,22612,7751.920.7744.136,668,923,971.36
上一页1234567...19下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019