网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

江南化工 (002226)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.11
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.68 52周最低:4.38

江南化工(002226) 区域板块

所属区域: 安徽 ;共有 118 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1国盾量子401.8415.11%52.7457,416215,07235.261.22490.056,544,034,722.00
2古井贡酒198.74-0.04%-0.0719,04238,2450.501.2251.3576,236,664,000.00
3玉禾田137.001.78%2.4015,00820,6954.341.2938.164,740,200,000.00
4艾可蓝91.80-2.31%-2.179,7529,1444.880.7460.791,836,000,000.00
5三只松鼠76.22-4.45%-3.5531,58824,6071.391.69187.0417,300,110,720.00
6龙磁科技76.110.42%0.3228,17921,44115.951.0247.571,344,863,700.00
7欧普康视63.09-5.33%-3.5587,38156,7481.451.5999.4637,925,494,092.72
8海螺水泥58.580.19%0.11335,225197,2740.841.219.57234,302,577,077.82
9芯瑞达57.00-6.83%-4.1866,42638,90918.751.0364.772,018,940,000.00
10口子窖54.91-0.16%-0.09109,01660,5601.821.5423.1732,946,000,000.00
11美亚光电52.86-1.38%-0.7422,52511,8450.331.2268.4635,733,360,000.00
12洽洽食品52.51-6.73%-3.79126,30968,6852.492.1441.6126,622,570,000.00
13三七互娱48.61-2.15%-1.07218,594108,6641.041.1542.64102,466,777,661.19
14四创电子46.73-1.29%-0.6127,04012,8771.921.2068.896,585,708,153.42
15集友股份42.300.69%0.29147,58962,7124.261.2571.7614,658,134,400.00
16科大讯飞40.15-3.44%-1.43525,047213,3372.561.36138.4582,195,496,235.05
17伯特利38.79-6.62%-2.7551,59820,2713.001.4740.836,663,869,865.00
18皖仪科技36.12-2.40%-0.8942,83115,73814.120.7253.911,095,996,781.32
19安德利35.88-4.12%-1.5423,7018,6012.121.24179.404,018,560,000.00
20国轩高科30.98-5.98%-1.97618,597195,4775.161.39-309.8037,121,100,682.78
21中公教育30.77-2.13%-0.6796,05529,5801.170.73106.1025,241,737,489.20
22鸿路钢构30.362.02%0.6089,25826,5191.701.3829.7915,900,104,377.08
23开润股份29.50-2.35%-0.7117,7095,3140.821.0430.106,393,880,651.50
24志邦家居26.55-8.73%-2.5484,84423,1533.903.0124.355,769,165,258.00
25山河药辅26.36-4.91%-1.3683,42722,6294.622.2441.194,757,111,965.20
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020