网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

鸿博股份 (002229)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.67
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.73 52周最低:5.92

鸿博股份(002229) 区域板块

所属区域: 福建 ;共有 138 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1吉比特257.12-0.38%-0.983,0517,8750.730.8020.7910,682,597,037.12
2片仔癀107.18-2.07%-2.2726,37128,4450.441.5148.5064,663,538,567.80
3三棵树75.44-2.31%-1.785,6434,3000.311.0834.9313,920,931,506.80
4宁德时代73.950.34%0.2564,07547,7080.530.5435.7088,931,494,338.45
5亿联网络68.30-1.87%-1.3011,8698,1960.790.9923.1310,201,288,000.00
6艾德生物67.301.25%0.8321,19814,3962.332.2369.916,131,137,680.00
7顶点软件66.70-0.92%-0.628,9656,0101.531.2465.493,915,768,906.00
8金牌厨柜63.40-0.30%-0.193,7992,4202.060.7818.931,167,604,261.40
9安井食品59.001.76%1.0211,4166,7190.831.7641.848,075,686,891.00
10大博医疗55.290.53%0.297,8494,3091.960.8351.562,217,129,000.00
11福光股份41.12-1.74%-0.7311,6204,8213.280.8256.621,457,527,759.68
12法拉电子40.621.12%0.458,5903,4690.381.1221.179,139,500,000.00
13好利来37.23-0.16%-0.066632480.100.46128.382,482,496,400.00
14盈趣科技37.10-1.07%-0.4010,6333,9500.630.8819.846,220,159,659.00
15博思软件36.131.32%0.4729,93010,7661.560.8452.476,909,849,493.20
16广生堂36.080.00%0.007,5602,7160.540.49205.945,051,200,000.00
17紫光学大32.91-0.09%-0.034,2861,4040.450.72366.483,165,780,971.37
18瑞达期货31.98-2.02%-0.66101,08631,82422.461.44110.281,439,100,000.00
19弘信电子31.30-5.95%-1.9826,3968,4042.151.5929.253,848,827,223.80
20星网锐捷30.22-1.98%-0.6152,82416,1150.941.0826.7416,945,572,319.30
21圣农发展25.67-0.43%-0.1181,52321,0400.730.909.3428,516,803,000.00
22福耀玻璃22.30-0.89%-0.2039,4558,8220.200.6717.4244,666,595,203.60
23阿石创21.88-1.17%-0.2613,5572,9762.191.05198.911,351,715,199.12
24松霖科技21.4110.02%1.9576,20316,09418.595.8732.44877,810,000.00
25吉宏股份21.21-3.37%-0.7416,2023,4950.821.5220.684,182,612,000.00
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019