网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

大华股份 (002236)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.10
换手:
加入自选股
流通市值: 市盈率: 52周最高:27.26 52周最低:18.08

大华股份(002236) 区域板块

所属区域: 浙江 ;共有 610 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1斯达半导468.00-2.50%-12.0016,31377,0782.070.91239.2936,951,984,576.00
2宏华数科321.58-1.06%-3.442,9569,4461.911.0856.824,965,312,576.70
3安恒信息284.642.25%6.256,61918,8321.260.98-209.2915,002,635,759.20
4德业股份278.59-1.30%-3.6717,10647,9844.010.5181.7011,886,599,530.00
5锦浪科技250.10-1.91%-4.8835,41188,6903.300.68111.1626,856,577,835.80
6通策医疗196.51-0.52%-1.0249,49896,7201.540.7487.7363,008,966,400.00
7珀莱雅194.40-2.14%-4.257,38714,4220.370.9670.1839,008,841,516.00
8春风动力170.73-1.71%-2.9712,11520,5970.902.0258.0722,942,236,429.00
9东方生物168.80-4.58%-8.1129,89951,2074.940.904.0810,208,706,656.00
10震裕科技158.711.99%3.109,41415,0354.501.04115.013,323,863,530.00
11公牛集团158.210.44%0.706,1039,6190.810.4132.4211,960,836,424.94
12合盛硅业144.60-6.30%-9.73140,504202,5491.502.0824.85135,634,800,000.00
13永兴材料141.72-2.09%-3.03135,399187,8983.381.48101.9656,818,403,658.00
14泰格医药136.29-0.72%-0.9959,51781,4580.800.8953.74101,786,318,509.26
15容百科技136.05-1.27%-1.7554,79275,6021.990.7693.8337,523,991,315.00
16立昂微132.93-2.26%-3.0756,71176,3202.011.00110.7837,587,006,051.84
17恒帅股份131.80-4.56%-6.3017,29422,5818.650.97103.782,636,000,000.00
18华友钴业131.791.85%2.39249,422330,4902.061.0754.91159,566,261,511.54
19杭可科技124.351.12%1.3820,07524,9721.791.08165.8013,945,989,160.65
20福斯特124.001.97%2.4076,90495,3340.810.9352.10117,936,864,752.00
21同花顺122.204.14%4.86125,947152,0072.521.9133.8561,017,671,171.60
22奥泰生物116.32-2.58%-3.083,4414,0302.640.6512.151,518,107,906.88
23永新光学115.043.63%4.0323,18926,1952.120.6544.2512,607,061,040.00
24安旭生物110.00-10.58%-13.0134,21139,81724.330.947.801,546,868,400.00
25拱东医疗102.94-1.85%-1.944,0794,2071.460.7030.282,882,320,000.00
上一页1234567...25下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021