网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

歌尔股份 (002241)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.95
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.43 52周最低:6.56

歌尔股份(002241) 区域板块

所属区域: 山东 ;共有 202 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1中际旭创58.891.87%1.0837,13021,4341.690.9856.6312,938,746,987.14
2正海生物58.320.78%0.4511,0316,3872.550.5052.542,524,089,600.00
3光威复材52.50-0.15%-0.0843,04722,4191.870.8759.6612,062,777,265.00
4海容冷链48.30-1.13%-0.5517,8798,5958.940.9624.39966,000,000.00
5东阿阿胶48.23-0.14%-0.0771,96534,7191.100.7215.1331,543,458,729.51
6万华化学41.561.24%0.51225,39893,4341.580.479.1959,171,316,815.20
7益生股份40.39-5.89%-2.53234,99595,2936.970.8637.4013,626,725,733.39
8青岛啤酒40.19-0.27%-0.1184,79934,1251.220.7936.3727,968,768,267.23
9中宠股份39.29-3.18%-1.2913,3805,2512.481.3072.762,116,022,513.64
10赛托生物38.050.48%0.189,7493,6762.741.0827.801,355,186,783.35
11中航沈飞33.280.91%0.3094,73431,4752.380.9662.7913,262,815,321.60
12蔚蓝生物32.691.30%0.4250,83516,68513.150.9344.181,264,024,230.00
13先达股份32.637.23%2.2033,20610,5154.581.6516.322,366,123,434.09
14海利尔32.380.68%0.2230,6369,9135.641.2910.351,758,377,929.10
15山东黄金32.00-0.59%-0.19188,90560,2511.300.6759.2646,448,022,592.00
16张裕A31.31-0.51%-0.1643,65913,7180.960.6821.7414,197,857,648.00
17艾迪精密30.47-0.59%-0.1819,6615,8662.310.8535.432,589,389,809.05
18鼎信通讯29.841.74%0.51182,05553,73132.811.4048.921,655,981,572.24
19步长制药29.40-0.71%-0.21113,04033,0322.650.9413.8912,529,857,992.40
20中孚信息29.36-1.61%-0.4818,2355,3162.060.6456.462,604,799,000.32
21鲁信创投28.7210.00%2.61861,032242,89711.571.681,436.0021,377,998,923.68
22鲁亿通28.55-0.17%-0.0545,71812,9342.680.6817.304,874,852,744.85
23民和股份28.50-4.17%-1.24227,52964,9057.530.7522.628,608,329,012.00
24浪潮软件28.190.46%0.13326,81991,88510.080.7147.149,136,343,847.07
25双一科技27.580.55%0.1529,7698,1085.070.6330.311,618,891,722.56
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019