网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

歌尔股份 (002241)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.28
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.28 52周最低:6.56

歌尔股份(002241) 区域板块

所属区域: 山东 ;共有 203 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1正海生物59.062.73%1.5726,26515,4706.071.5551.812,556,116,800.00
2青岛啤酒49.40-0.20%-0.1069,99234,2471.011.2342.7034,378,132,679.80
3中际旭创43.022.92%1.2229,28812,4331.330.9733.879,451,942,526.52
4东阿阿胶41.242.87%1.1545,82618,8060.701.4614.4326,971,848,185.88
5中孚信息40.284.98%1.9123,3259,2252.560.81111.893,665,130,047.36
6光威复材38.924.60%1.7156,00421,5761.741.7632.1712,519,554,415.20
7万华化学38.551.08%0.41245,84493,1031.730.9611.1154,885,809,991.00
8石大胜华36.900.16%0.0661,71822,6183.050.8127.547,478,892,000.00
9中宠股份34.112.03%0.684,1951,4200.461.1168.223,122,977,786.47
10民和股份33.483.98%1.28172,78756,7705.720.8512.9310,112,521,239.36
11赛托生物32.381.79%0.573,2111,0340.900.9926.621,153,244,363.86
12先达股份32.082.79%0.8713,1314,1491.811.2814.322,326,240,875.44
13山东黄金29.811.05%0.31114,92634,1190.790.7269.3343,269,236,045.86
14家家悦29.700.34%0.1031,3999,1162.001.2530.944,662,035,700.30
15海容冷链29.531.76%0.5113,8764,0644.960.9312.41826,840,000.00
16中航沈飞29.271.74%0.5050,82014,7391.280.8942.4211,664,741,720.65
17仙坛股份28.992.73%0.77141,59340,2313.051.0217.6813,442,445,893.89
18张裕A28.682.06%0.5814,4254,0950.320.7819.2513,005,255,744.00
19鼎信通讯27.964.64%1.24249,91568,16434.361.8265.022,033,898,893.40
20海利尔27.602.00%0.5411,9293,2692.200.8114.921,498,802,682.00
21蔚蓝生物26.746.53%1.64139,43737,79336.064.7837.141,033,955,580.00
22山东药玻26.682.38%0.6215,9734,2310.440.7032.149,613,661,895.40
23浪潮软件26.596.83%1.70386,391100,45411.921.1028.908,617,785,842.27
24国恩股份26.311.98%0.5118,1924,7610.670.4721.397,136,587,500.00
25惠城环保26.0510.01%2.376361660.253.5830.65651,250,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019