网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

歌尔股份 (002241)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.45
换手:
加入自选股
流通市值: 市盈率: 52周最高:17.17 52周最低:6.56

歌尔股份(002241) 区域板块

所属区域: 山东 ;共有 208 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1正海生物74.713.92%2.8218,27613,4044.222.1461.743,233,448,800.00
2国林环保59.72-2.18%-1.3332,30220,04524.201.3635.76797,262,000.00
3元利科技56.74-2.10%-1.2219,27211,0168.470.7116.041,291,402,400.00
4青岛啤酒50.040.50%0.2564,51932,2530.930.7938.6134,823,517,394.68
5中孚信息48.721.29%0.6235,23117,1853.871.50157.164,433,096,720.64
6睿创微纳47.910.10%0.0523,34811,1624.530.58128.622,470,647,170.37
7日辰股份46.99-3.89%-1.9069,78633,71528.300.9549.991,158,773,400.00
8万华化学45.17-1.72%-0.79221,863101,0911.561.8514.4364,311,077,491.40
9中际旭创44.860.31%0.1457,62825,8681.650.8346.2515,630,316,610.16
10朗进科技42.9110.00%3.9061,98226,39927.891.6237.64953,747,697.00
11光威复材39.80-1.04%-0.4245,52718,2901.420.9438.2712,802,627,588.00
12惠城环保39.483.89%1.4873,22328,59529.291.9046.45987,000,000.00
13海容冷链38.50-1.58%-0.6239,24915,38114.021.2019.951,078,000,000.00
14山东黄金37.492.57%0.94434,021161,2152.140.9889.2676,183,466,040.12
15民和股份35.92-2.29%-0.84124,56044,9914.120.608.8010,849,515,021.44
16石大胜华34.08-2.27%-0.7972,24224,6803.561.0523.186,907,334,400.00
17中航沈飞33.66-3.08%-1.07273,05291,8156.851.7043.7113,414,253,717.70
18赛托生物32.610.03%0.015,4461,7791.521.0328.801,169,764,625.67
19东阿阿胶32.021.59%0.5055,60517,7590.851.2514.4020,941,769,614.74
20蔚蓝生物30.71-0.84%-0.2630,3159,3527.840.4942.651,187,463,570.00
21张裕A30.442.63%0.7829,1278,8090.642.0220.7113,803,346,752.00
22景津环保28.452.97%0.82112,41831,66427.761.4137.931,152,225,000.00
23浪潮信息28.4410.02%2.59970,705275,7787.532.9049.8236,666,331,743.24
24先达股份28.28-0.18%-0.059,9412,8061.370.6212.462,050,688,652.04
25杰瑞股份27.652.14%0.5872,32419,9710.760.6028.5126,484,662,878.80
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019