网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

歌尔股份 (002241)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.73
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.45 52周最低:6.62

歌尔股份(002241) 区域板块

所属区域: 山东 ;共有 200 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1海容冷链49.01-0.20%-0.1013,0256,4146.510.7624.75980,200,000.00
2正海生物47.410.64%0.307,9503,7591.841.7642.712,051,904,800.00
3东阿阿胶41.491.79%0.7326,41710,9040.401.6513.4127,135,353,570.13
4中际旭创40.682.16%0.8632,36713,1171.472.2039.128,937,820,129.68
5光威复材37.851.01%0.388,2393,1030.361.3343.018,696,687,990.10
6中宠股份37.551.71%0.632,4559080.461.0569.542,022,312,175.80
7青岛啤酒36.671.33%0.4855,44120,7920.801.9233.1925,519,152,335.39
8赛托生物34.000.30%0.103,4231,1660.962.0524.841,210,942,198.00
9万华化学33.113.31%1.06224,21173,6830.821.737.3390,523,163,808.00
10中航沈飞31.280.90%0.2818,2485,6530.461.0937.2412,465,771,131.60
11山东黄金29.43-0.30%-0.09105,40530,8450.731.4054.5042,717,665,777.58
12海利尔27.691.84%0.508,2502,2731.521.898.851,503,690,082.05
13鼎信通讯26.895.66%1.44133,55735,12824.072.1344.081,492,270,257.29
14张裕A26.830.94%0.2517,0904,6100.382.2118.6312,166,353,264.00
15步长制药25.670.94%0.2432,0318,1940.751.7112.1310,940,185,532.82
16艾迪精密24.570.12%0.033,3608260.401.2927.812,087,998,280.55
17先达股份23.750.34%0.0812,9053,0701.781.3611.881,722,201,396.25
18联诚精密23.060.09%0.023,3607750.660.5534.261,180,672,000.00
19伟隆股份22.370.18%0.0455,27512,35919.130.9831.51646,493,000.00
20家家悦21.221.39%0.2911,5932,4560.742.2225.883,330,922,476.78
21国恩股份21.123.99%0.8121,3354,4520.892.3420.025,068,800,000.00
22山东药玻19.820.46%0.0920,5134,0950.571.4023.887,141,783,312.10
23中孚信息19.742.39%0.466,4611,2650.730.6237.961,737,422,258.88
24石大胜华19.681.29%0.257,2881,4260.361.0217.893,988,742,400.00
25蔚蓝生物19.5310.03%1.785641100.152.3726.39755,166,510.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019