网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

九阳股份 (002242)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.13
换手:
加入自选股
流通市值: 市盈率: 52周最高:45.98 52周最低:27.46

九阳股份(002242) 区域板块

所属区域: 山东 ;共有 251 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1华熙生物267.606.96%17.4219,05149,7301.992.22187.5025,202,328,120.00
2石大胜华125.92-0.46%-0.5821,04026,6031.041.0650.1725,521,465,600.00
3青岛啤酒107.852.42%2.5518,82719,9430.261.0654.1974,929,019,142.39
4万华化学106.111.07%1.1266,22770,0570.471.4221.79151,074,793,726.20
5英科医疗104.672.51%2.56104,483109,7983.073.163.2635,654,987,493.10
6海泰新光102.472.97%2.961,3401,3490.710.6756.981,808,587,854.08
7海尔生物100.101.19%1.183,2793,2440.180.9643.5218,138,712,391.80
8睿创微纳93.02-2.60%-2.4814,38313,4530.621.4966.6621,394,616,992.90
9正海生物73.453.92%2.7717,06412,4511.412.3865.628,818,800,000.00
10光威复材73.21-1.19%-0.8819,76214,4320.381.0054.9637,822,305,500.00
11日辰股份63.012.07%1.281,1046940.322.1576.842,154,943,512.24
12中航沈飞58.38-1.29%-0.76126,22672,0290.642.9666.25114,127,142,477.70
13普联软件55.77-7.19%-4.3230,75017,37414.562.272,793.501,171,044,418.55
14国瓷材料49.802.15%1.0522,90311,2660.231.4074.3047,955,117,917.02
15玲珑轮胎46.73-2.77%-1.3331,06714,5930.231.3124.8863,443,037,861.24
16山东赫达46.702.19%1.0015,9417,4720.491.7130.2415,110,852,048.64
17杰瑞股份45.46-0.74%-0.3428,85213,2310.301.1624.8043,476,992,696.88
18奥福环保44.72-0.62%-0.281,1355100.250.4739.872,040,429,586.15
19德固特43.57-1.85%-0.8212,0635,2325.051.36337.521,032,352,339.90
20歌尔股份42.92-0.67%-0.29230,47799,1060.670.9439.40146,730,988,496.20
21海容冷链42.84-0.37%-0.163,6001,5300.190.5424.267,887,745,586.70
22艾迪精密41.471.12%0.464,3901,8110.051.3642.2032,422,542,620.16
23中宠股份41.00-2.73%-1.1520,9348,6590.701.7150.7512,076,267,379.88
24华丰股份39.750.10%0.047242870.321.0314.98861,490,000.00
25森麒麟37.76-3.23%-1.2611,4354,3771.651.3923.532,603,370,000.00
上一页1234567...11下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021