网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

九阳股份 (002242)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.51
换手:
加入自选股
流通市值: 市盈率: 52周最高:45.98 52周最低:22.68

九阳股份(002242) 区域板块

所属区域: 山东 ;共有 230 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1华熙生物146.80-4.03%-6.1718,35627,1311.971.23114.6913,702,599,140.80
2英科医疗130.180.77%1.0050,66766,0591.560.776.1742,252,221,623.84
3睿创微纳98.000.93%0.9022,50621,8860.980.4776.3722,522,151,260.00
4青岛啤酒96.233.24%3.0255,12852,6150.791.1657.9366,967,767,363.91
5万华化学84.361.46%1.21140,837118,9820.990.7835.00120,108,091,591.20
6光威复材79.250.78%0.6154,58943,3341.060.8768.3240,929,455,000.00
7海尔生物76.392.47%1.8414,61511,0020.810.8874.1713,842,320,076.02
8奥福环保72.380.67%0.4810,1147,3042.190.6273.113,342,140,058.18
9日辰股份70.8310.00%6.449,8886,7962.892.4676.992,422,387,699.92
10正海生物64.151.31%0.835,8983,7600.490.6856.777,698,000,000.00
11中航沈飞62.700.32%0.20177,657109,8394.450.6061.4725,053,542,982.60
12美瑞新材59.880.23%0.1426,46315,73115.870.8335.02998,199,600.00
13双一科技58.301.94%1.1138,38722,4153.500.7120.106,390,013,592.60
14兰剑智能56.91-1.20%-0.6943,32425,10926.200.4321.56941,152,198.14
15艾迪精密56.141.80%0.9915,9948,9440.290.7960.9031,381,703,091.20
16中宠股份54.283.79%1.9823,83912,7841.331.1973.359,699,934,789.60
17海容冷链52.610.02%0.017,1893,7650.610.6230.596,222,857,161.02
18中际旭创51.280.94%0.4850,79126,1890.720.9147.9336,263,644,832.08
19华丰股份50.15-0.06%-0.033,5471,7841.630.6917.851,088,255,000.00
20山东药玻48.512.36%1.12349,835166,5615.881.2454.3228,861,885,406.97
21中孚信息47.190.49%0.2322,93210,7891.270.9150.208,515,770,549.00
22石大胜华44.880.85%0.3846,83520,9542.310.35144.779,096,278,400.00
23东阿阿胶44.280.96%0.4265,88229,0861.011.20-42.8728,960,073,658.36
24山东赫达39.952.57%1.0033,11713,1371.770.8831.827,492,523,424.00
25国瓷材料39.00-1.99%-0.7962,86224,4990.670.7567.2436,740,218,476.00
上一页1234567...10下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020