网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

力合科创 (002243)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.28
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.7 52周最低:8.56

力合科创(002243) 区域板块

所属区域: 广东 ;共有 696 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1迈瑞医疗404.780.15%0.6027,572111,5920.551.3177.38202,453,848,821.04
2奥普特329.29-2.29%-7.712,6308,6071.530.9495.625,608,993,735.95
3深信服261.460.68%1.7710,08326,2440.471.23202.7155,877,523,970.00
4惠泰医疗210.08-2.29%-4.924579620.330.52127.322,884,066,263.52
5比亚迪207.93-1.64%-3.47160,338328,8920.880.87177.60376,752,953,840.45
6传音控股185.58-0.27%-0.5019,95136,2350.511.5260.7172,059,591,895.84
7财富趋势178.023.50%6.024,5788,0222.732.2732.052,962,056,514.84
8海天味业168.66-0.57%-0.9725,87243,5900.081.1385.65546,759,982,485.84
9稳健医疗158.951.15%1.808,19612,9711.860.89109.616,974,312,153.58
10坚朗五金152.00-0.60%-0.927,63711,6780.240.8472.3848,870,864,600.00
11欧派家居151.28-0.58%-0.887,41411,1870.120.6841.7590,909,516,349.26
12康泰生物149.73-1.36%-2.0724,93937,5380.361.02168.23102,150,734,000.92
13汇顶科技140.99-0.75%-1.0710,95215,4570.240.7737.1763,870,874,367.77
14华大基因134.79-1.13%-1.5421,18328,5310.841.1319.8333,903,891,834.30
15金域医学134.12-2.47%-3.4040,43453,9300.882.1453.9061,415,109,541.82
16德方纳米132.054.30%5.454,9006,2651.091.22178.165,682,208,811.52
17视源股份131.501.37%1.786,6218,6190.101.0753.4187,911,240,724.34
18新产业117.660.00%0.002,9613,4750.721.0049.714,847,592,000.00
19科思科技117.301.47%1.702,3402,7251.400.9726.681,950,857,824.20
20博硕科技115.88-8.05%-10.1427,42232,41713.540.9942.492,319,800,000.00
21深南电路113.92-1.08%-1.2415,63717,7700.320.8633.7255,427,253,467.69
22捷佳伟创107.400.51%0.5418,46719,6650.981.2770.3519,932,576,430.30
23博杰股份102.19-0.37%-0.383,3883,4740.860.5539.673,984,444,156.00
24顺丰控股101.56-0.32%-0.33104,173104,1430.231.1263.36461,880,213,205.72
25朗特智能95.600.41%0.392,0671,9751.940.9558.631,017,714,000.00
上一页1234567...28下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021