网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

力合科创 (002243)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.83
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.7 52周最低:8.56

力合科创(002243) 区域板块

所属区域: 广东 ;共有 711 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26贤丰控股2.90-2.68%-0.081,023,61730,75116.083.25-6.041,846,163,200.00
27高新兴4.00-2.68%-0.111,104,17444,3576.360.76-5.196,948,733,284.00
28康泰生物128.80-2.65%-3.5142,62854,9090.620.74144.5287,854,226,779.20
29王子新材35.14-2.50%-0.9054,72719,1503.891.3476.394,943,661,798.74
30宇瞳光学22.31-2.49%-0.5739,2848,8023.590.7435.982,440,688,990.49
31爱司凯19.28-2.48%-0.495,9531,1630.411.69-228.442,776,320,000.00
32蒙娜丽莎37.33-2.33%-0.8940,87615,3061.000.9226.6615,261,713,417.34
33维业股份9.44-2.18%-0.2178,2127,4693.761.7042.911,962,780,848.00
34南网能源11.87-2.06%-0.251,116,670132,59614.740.5991.318,992,424,235.59
35欣旺达21.56-2.00%-0.44215,62446,4841.400.4441.4633,245,344,717.20
36弘亚数控48.24-1.95%-0.9650,81724,5402.351.8531.7410,441,190,638.08
37振邦智能49.10-1.90%-0.9551,44025,20518.771.4434.821,345,340,000.00
38北鼎股份24.17-1.87%-0.4623,0095,5614.230.7645.821,313,639,500.00
39天赐材料88.20-1.86%-1.67115,106100,6722.121.0290.0047,905,961,329.80
40捷佳伟创103.70-1.77%-1.8720,13020,8431.080.6968.2219,330,479,527.00
41拓邦股份12.25-1.69%-0.21343,88442,6433.000.7924.0214,040,330,260.25
42若羽臣31.46-1.66%-0.5347,98015,17015.770.8834.96957,327,800.00
43健帆生物86.95-1.62%-1.4354,38446,9940.680.7586.0969,373,668,149.85
44伊之密18.29-1.56%-0.2973,96613,4631.740.6233.877,772,174,182.20
45周大生31.68-1.55%-0.5074,99323,8561.041.3322.6322,910,641,776.00
46新宙邦77.19-1.54%-1.2132,43924,9210.790.9459.8431,709,104,954.47
47洲明科技8.59-1.49%-0.13117,38610,1261.201.3627.738,437,562,152.06
48海大集团74.93-1.43%-1.0966,12849,6520.400.6350.63123,561,193,058.73
49盛新锂能21.65-1.37%-0.30187,96640,5042.700.62-114.0715,076,581,903.05
50沃特股份25.33-1.36%-0.3517,4294,4461.481.1247.882,989,047,652.50
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021