网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

力合科创 (002243)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.87
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.7 52周最低:8.56

力合科创(002243) 区域板块

所属区域: 广东 ;共有 714 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26海印股份2.361.29%0.03407,3889,5711.820.7627.445,291,523,649.68
27佳隆股份2.37-0.42%-0.0178,8861,8720.840.66-4,740.002,217,432,672.00
28洪涛股份2.49-1.19%-0.0366,3831,6600.530.57-24.803,112,234,092.90
29东旭蓝天2.73-2.15%-0.06189,3355,2191.790.61-3.302,894,730,029.10
30广田集团2.73-1.09%-0.0384,6992,3300.550.94-5.354,181,985,225.60
31广州浪奇2.75-3.17%-0.09135,5533,7672.161.02-1.531,725,716,093.75
32中国广核2.77-0.72%-0.02539,11414,9720.550.7314.6627,019,565,358.25
33贤丰控股2.77-1.77%-0.05467,37212,8297.340.83-5.771,763,404,160.00
34华控赛格2.78-1.42%-0.0468,5681,9260.681.023,475.002,798,546,669.92
35广东榕泰2.79-1.76%-0.0563,8021,7980.911.02-2.371,964,252,853.99
36*ST中华A2.86-1.38%-0.0423,4046770.771.10-733.33866,536,999.90
37粤宏远A2.88-1.37%-0.0468,0301,9801.070.65-15.751,837,000,278.72
38*ST鼎龙2.88-2.04%-0.06208,8646,0452.432.88-7.102,471,024,560.32
39宜华健康2.93-1.68%-0.05398,49711,9994.941.49-1.442,361,551,409.06
40*ST中昌2.951.37%0.0477,3912,2891.710.98-0.901,331,318,907.75
41珠江股份3.031.68%0.05126,0533,8501.482.12-4.392,585,985,990.69
42岭南股份3.05-2.24%-0.07142,2824,3920.930.9850.834,645,643,011.15
43梅雁吉祥3.090.32%0.01354,97611,0041.871.10170.725,865,279,418.11
44*ST德奥3.150.00%0.00000.000.0024.231,754,298,000.00
45海王生物3.19-1.24%-0.04129,3904,1680.490.65106.698,393,283,189.83
46ST柏龙3.21-0.31%-0.01218,3257,0574.060.639.441,726,945,030.26
47宝鹰股份3.22-0.31%-0.0177,4262,5030.580.6457.814,318,976,085.62
48顺钠股份3.22-1.83%-0.06173,1185,6332.530.8925.182,205,385,728.00
49顺威股份3.25-0.91%-0.0355,1581,8110.770.8391.812,340,000,000.00
50高乐股份3.28-9.89%-0.36920,45230,3709.720.64-70.693,106,816,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021