网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

通产丽星 (002243)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.26
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.25 52周最低:11.37

通产丽星(002243) 区域板块

所属区域: 广东 ;共有 646 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51尚品宅配63.92-1.14%-0.7413,5138,6860.691.0931.6412,567,532,299.28
52美的集团63.40-2.43%-1.58273,297174,1010.390.6418.87441,538,360,583.60
53中炬高新63.005.35%3.2093,94658,0791.180.9568.4750,188,143,222.00
54易天股份62.862.95%1.8030,85419,17515.921.3740.041,218,226,800.00
55奥飞数据61.201.12%0.68127,69578,47511.940.9350.586,544,407,312.00
56金溢科技61.107.51%4.27159,69196,9699.041.747.3810,796,369,938.90
57有方科技60.74-2.66%-1.6625,01915,32813.411.01132.241,133,448,184.70
58新宙邦60.58-1.34%-0.8252,28232,1401.380.7363.7722,901,317,469.94
59格力电器58.99-1.39%-0.831,205,133722,3272.000.9917.20354,867,964,493.22
60道通科技58.92-2.26%-1.3627,13516,3085.981.2568.512,672,059,178.52
61光库科技57.93-4.17%-2.5251,95230,5135.840.9686.585,153,574,453.00
62中天精装57.220.39%0.22123,19970,21732.551.3235.542,165,777,000.00
63亿纬锂能56.67-5.55%-3.33923,319523,6295.021.8833.93104,214,502,947.63
64信维通信56.56-0.25%-0.14294,058167,3723.060.8165.2654,438,461,152.88
65燕麦科技56.36-2.63%-1.5247,61427,09915.340.990.001,749,448,666.88
66凯普生物56.192.50%1.3746,01025,8192.170.6680.2711,936,781,312.36
67立讯精密56.17-0.21%-0.12767,917431,9571.100.7361.73392,284,038,844.45
68三利谱54.00-2.00%-1.1042,29223,0764.070.8969.235,616,000,000.00
69德赛电池53.79-2.29%-1.2649,80126,9562.430.7723.0011,040,060,667.02
70朝阳科技53.73-3.29%-1.8361,24433,50625.520.8746.721,289,520,000.00
71鹏鼎控股52.25-3.76%-2.04162,37185,8723.380.8739.5825,088,869,124.00
72海大集团52.02-0.91%-0.4871,69937,5320.460.6944.0881,553,681,184.94
73贝仕达克49.930.16%0.0835,73418,00713.401.0227.591,331,633,100.00
74拓斯达49.00-3.26%-1.65136,24967,3185.171.2522.7912,921,947,094.00
75汇川技术48.600.60%0.29254,964122,2741.551.8981.0080,134,044,098.40
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020