网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

力合科创 (002243)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.64
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.7 52周最低:8.56

力合科创(002243) 区域板块

所属区域: 广东 ;共有 732 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51欧陆通67.056.77%4.2537,06224,06114.651.6525.401,696,365,000.00
52小熊电器67.00-1.47%-1.0014,6369,8021.921.1427.225,107,369,800.00
53中国平安66.681.09%0.72535,654355,5540.490.818.16722,322,068,726.64
54兆威机电66.15-0.54%-0.368,3595,5311.960.7323.212,822,752,800.00
55汇川技术66.072.75%1.77231,027153,2010.920.8944.05165,936,559,554.92
56深圳瑞捷65.89-2.93%-1.9928,68318,98617.070.58309.631,106,952,000.00
57博力威64.26-1.06%-0.6920,71213,30110.220.490.001,302,628,468.68
58气派科技64.023.93%2.4295,45260,61544.130.63256.081,384,850,422.56
59万孚生物63.822.10%1.3141,55326,0690.940.6931.2828,239,047,178.52
60新产业62.73-0.76%-0.4823,69815,0100.830.8825.2318,010,395,244.80
61三利谱60.581.22%0.7326,08815,7471.510.5340.1210,453,233,479.00
62仙乐健康58.9513.10%6.8332,67118,1215.991.8129.623,215,557,440.00
63秋田微56.96-1.49%-0.8614,6948,4707.350.7437.231,139,200,000.00
64招商银行56.402.55%1.40469,560263,1900.230.9714.241,163,472,465,795.60
65奥雅设计56.102.52%1.3821,07811,87214.054.06280.50841,500,000.00
66铂科新材54.28-2.81%-1.5739,88621,6605.530.7326.483,916,458,597.80
67星源材质53.882.61%1.37153,29483,3912.150.84153.9438,406,606,361.20
68格力电器52.231.52%0.78478,185249,1900.790.5912.96314,201,623,757.94
69丸美股份52.221.91%0.9813,0936,7731.700.8547.054,020,940,000.00
70振邦智能52.10-2.23%-1.1913,7507,2035.020.5421.891,427,540,000.00
71翔丰华51.990.93%0.4817,0078,6736.800.7972.991,299,750,000.00
72丽珠集团51.906.99%3.39155,93979,3192.581.9426.4831,361,928,188.70
73大参林51.801.29%0.6649,98025,5550.631.0931.7840,798,175,467.00
74至正股份51.131.65%0.832,7811,4090.370.70-94.693,810,974,447.74
75蕾奥规划50.853.14%1.5526,59013,67217.734.042,542.50762,750,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021