网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

力合科创 (002243)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.03
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.7 52周最低:8.56

力合科创(002243) 区域板块

所属区域: 广东 ;共有 711 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
676飞亚达14.92-6.46%-1.03126,09419,1253.521.9922.065,348,141,468.24
677天际股份12.30-6.46%-0.85166,35220,7164.141.23-13.834,946,476,574.10
678中金辐照32.44-6.51%-2.26450,542158,88271.970.940.002,030,650,280.84
679深大通10.77-6.59%-0.7677,9358,4413.271.1970.812,565,176,693.82
680华阳集团27.20-7.07%-2.0789,01724,9701.891.70131.0212,787,252,385.60
681和而泰19.33-7.11%-1.48450,98788,0134.932.8944.0817,667,947,218.24
682南极光54.70-7.13%-4.2045,59125,92116.240.5960.851,535,895,426.90
683三和管桩20.13-7.19%-1.56256,05151,96837.650.9857.511,368,840,000.00
684盛讯达42.68-7.22%-3.3216,9077,4961.811.31-22.583,983,751,200.00
685富信科技28.01-7.25%-2.1944,23812,70722.060.540.00561,741,278.26
686丹邦科技5.28-7.37%-0.42833,53744,61115.211.33-2,514.292,893,017,600.00
687星期六16.28-7.50%-1.32214,44535,8843.481.46-155.9410,023,220,176.20
688融捷股份44.56-7.53%-3.63111,83751,4374.310.78550.1211,570,235,845.68
689科达制造9.00-7.69%-0.75520,37747,8063.301.011,000.0014,194,851,318.00
690奥普特236.10-8.13%-20.903,6118,8302.121.2968.624,025,055,229.50
691盛新锂能19.38-8.15%-1.72250,45950,3413.601.26-102.1113,495,804,031.46
692广哈通信13.55-8.45%-1.2585,36211,6544.111.4391.312,813,551,430.60
693奥飞数据20.28-8.89%-1.9884,44117,6272.351.6926.137,290,358,395.84
694冰川网络19.20-9.05%-1.9131,4226,1042.092.9014.332,888,173,440.00
695顺丰控股65.90-9.38%-6.821,656,2551,111,4683.646.7140.18300,235,806,374.60
696索菲亚31.65-9.96%-3.50230,36773,7822.523.0824.1628,876,511,702.70
697丸美股份50.76-10.00%-5.6443,07422,7025.592.0540.943,908,520,000.00
698金溢科技25.52-10.01%-2.8411,5732,9530.650.253.634,559,608,508.40
699创世纪11.74-10.79%-1.42464,16356,6773.251.9261.7916,771,539,390.32
700惠伦晶体15.37-10.90%-1.88208,44032,9598.852.22-20.073,620,924,235.60
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021