网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

力合科创 (002243)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.74
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.7 52周最低:8.56

力合科创(002243) 区域板块

所属区域: 广东 ;共有 711 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
676三环集团40.26-3.01%-1.25189,75377,0251.091.5758.3569,966,747,735.72
677三旺通信43.59-2.11%-0.943,5751,5763.320.8724.35468,782,770.35
678三和管桩20.310.89%0.18172,29235,44825.340.6358.031,381,080,000.00
679三友联众37.09-1.62%-0.6125,9039,6528.670.4634.681,108,116,195.26
680三利谱72.510.15%0.1130,33322,3632.450.8271.798,980,240,160.49
681万顺新材4.65-2.31%-0.1131,3981,4630.470.7640.683,136,728,821.70
682万里马6.14-2.85%-0.1876,3804,7492.320.55-34.322,024,507,877.40
683万讯自控8.37-1.53%-0.1331,6972,6631.180.7433.482,248,918,652.07
684万科A28.29-1.05%-0.30669,695189,9240.691.177.81275,097,519,918.57
685万润科技3.873.75%0.14259,0509,9103.221.90860.003,110,808,613.05
686万泽股份12.56-1.64%-0.2116,6522,1030.341.02104.846,176,820,805.76
687万孚生物79.091.06%0.8313,96211,0910.420.9042.2926,396,469,723.36
688万和电气7.95-0.13%-0.0121,1241,6760.281.0010.195,911,620,000.00
689一品红48.300.00%0.0015,0507,2990.961.9430.577,585,670,043.00
690TCL科技8.83-1.01%-0.094,994,967442,2403.701.0826.23119,362,016,419.82
691ST柏龙3.38-5.06%-0.182,056690.040.019.941,818,403,178.28
692ST摩登1.56-2.50%-0.0447,3187430.801.26-0.84923,625,321.84
693ST康美2.09-3.69%-0.08258,4255,4450.590.94-1.709,214,364,758.94
694ST宇顺7.145.00%0.3452,5473,6921.870.97-63.472,001,011,653.62
695ST人乐4.141.47%0.0611,8154860.271.61-12.361,821,600,000.00
696*ST鼎龙3.05-0.97%-0.0339,7191,2170.460.78-7.522,616,883,648.95
697*ST飞马3.10-2.21%-0.07231,9097,2010.870.75-2.568,249,821,599.40
698*ST雪莱2.01-0.50%-0.0141,4758290.561.16-4.471,491,849,808.35
699*ST赫美1.55-3.13%-0.0586,5941,3691.640.96-0.49818,100,149.40
700*ST群兴3.76-1.83%-0.0743,3931,6390.741.34-11.452,213,587,200.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021