网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

力合科创 (002243)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.87
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.7 52周最低:8.56

力合科创(002243) 区域板块

所属区域: 广东 ;共有 714 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76芭田股份4.02-1.71%-0.0787,3273,5320.981.1763.413,565,187,760.54
77中远海特4.14-1.19%-0.05255,31210,6631.190.7771.388,887,134,191.94
78佛塑科技4.15-1.43%-0.0680,2883,3500.830.8456.854,014,806,159.65
79星湖科技4.180.24%0.0137,0181,5460.510.7622.473,019,436,421.98
80ST人乐4.22-0.94%-0.043,8211620.090.29-12.601,856,800,000.00
81*ST索菱4.23-2.76%-0.1222,4299560.570.66-1.371,657,010,218.32
82惠程科技4.234.96%0.20746,53530,7799.310.7852.883,392,162,072.64
83国联水产4.250.71%0.03756,63632,1248.340.65-6.313,854,445,338.75
84佳云科技4.270.95%0.04107,0244,5891.800.72-7.362,538,308,750.46
85迪威迅4.30-1.60%-0.0744,9391,9541.500.77-52.501,291,032,000.00
86亚联发展4.31-1.82%-0.08135,8555,9684.310.79-7.611,358,167,200.00
87东方精工4.35-2.90%-0.13134,3725,9150.890.9316.116,604,548,262.95
88腾邦国际4.37-0.46%-0.02565,92425,0169.441.32-1.432,619,402,166.10
89粤传媒4.400.00%0.0088,9743,9630.781.1216.304,991,503,338.80
90奥拓电子4.41-2.00%-0.0952,4552,3330.860.9444.102,674,537,476.03
91方大集团4.44-0.89%-0.0440,0541,7920.590.9012.693,017,936,695.68
92名家汇4.44-0.22%-0.0161,5322,7430.950.97-9.062,865,493,784.52
93潮宏基4.44-0.45%-0.02110,3434,9201.221.11-111.004,020,032,419.08
94迪生力4.49-0.44%-0.0226,9931,2200.630.8432.071,922,369,254.00
95翰宇药业4.49-1.97%-0.0995,9034,3571.050.63-5.544,117,002,409.60
96宜通世纪4.51-0.66%-0.03126,6115,7561.501.10116.243,813,985,103.72
97美丽生态4.54-0.66%-0.03310,64514,1515.951.00129.342,370,658,600.92
98拓日新能4.59-0.65%-0.03133,7706,1931.081.0934.255,674,810,257.36
99中金岭南4.69-2.29%-0.11452,71421,3861.270.9916.7516,742,926,202.31
100高新兴4.74-1.25%-0.062,927,051144,72016.852.17-6.158,234,248,941.54
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021