网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

力合科创 (002243)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.20
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.7 52周最低:8.56

力合科创(002243) 区域板块

所属区域: 广东 ;共有 711 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
126万泽股份12.16-0.73%-0.0910,8501,3220.221.19101.505,980,106,767.36
127弘亚数控55.620.43%0.2411,0036,1680.510.6136.5912,038,536,967.04
128智莱科技30.300.50%0.1511,1873,3881.250.5520.202,713,668,000.00
129百奥泰23.450.86%0.2011,2072,6561.171.54-18.462,249,134,570.90
130易天股份37.20-3.00%-1.1511,2154,2303.030.4935.771,376,834,607.60
131金莱特16.61-0.95%-0.1611,3861,8880.620.65148.703,059,653,355.00
132华盛昌46.30-2.22%-1.0511,4295,3253.430.9816.361,543,336,420.00
133太辰光15.46-0.51%-0.0811,4641,7780.500.4846.853,555,750,528.00
134凯中精密10.431.16%0.1211,5501,1970.400.6026.742,994,306,781.83
135飞荣达16.76-0.89%-0.1511,6101,9470.230.5222.358,441,991,921.52
136联泰环保7.831.16%0.0911,6149020.260.6114.243,521,985,200.37
137中洲控股8.871.03%0.0911,8671,0500.182.16-144.465,897,052,202.93
138优利德31.372.15%0.6611,9163,6924.760.8817.14784,583,149.40
139日海智能10.360.39%0.0412,0101,2390.320.77-38.373,878,784,000.00
140通达电气9.90-0.50%-0.0512,1031,1990.940.5676.151,272,411,201.60
141新产业126.49-2.21%-2.8612,15915,2992.950.9653.195,211,388,000.00
142博济医药11.290.27%0.0312,1691,3710.540.65122.852,558,533,601.79
143皮阿诺27.121.27%0.3412,3763,3720.800.9724.214,212,861,480.00
144欣天科技10.38-0.19%-0.0212,4371,2830.660.71181.151,943,136,000.00
145安车检测37.70-2.71%-1.0512,4694,7240.640.5939.277,300,270,224.00
146彩讯股份14.270.49%0.0712,4801,7710.310.7541.975,708,142,700.00
147光峰科技24.500.00%0.0012,6553,0990.450.55102.086,940,853,307.50
148华立股份13.06-3.12%-0.4212,8241,6850.700.8472.562,404,762,183.02
149广和通54.20-0.26%-0.1412,8326,9340.530.6840.6813,066,000,178.80
150科达利62.24-1.80%-1.1412,9128,0570.611.1974.1013,070,400,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021