网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

力合科创 (002243)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.20
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.7 52周最低:8.56

力合科创(002243) 区域板块

所属区域: 广东 ;共有 711 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
201普门科技22.580.22%0.0515,0073,4140.961.0466.413,519,567,631.60
202金马游乐22.281.00%0.224,5181,0091.350.4239.79743,297,740.24
203奥飞数据22.26-4.05%-0.9467,17215,1031.871.4728.688,002,138,949.28
204有方科技21.98-0.45%-0.103,4647590.550.83-242.341,378,538,145.18
205海目星21.800.55%0.125,9641,2901.260.7535.161,035,500,000.00
206三和管桩21.699.99%1.97313,11965,24146.051.2461.971,474,920,000.00
207平安银行21.30-1.21%-0.26398,96084,9870.210.8215.21413,342,731,728.90
208香山股份21.250.52%0.113,6747780.330.64-48.302,351,737,500.00
209冰川网络21.111.83%0.3814,5593,0590.971.5415.753,175,486,527.00
210盛新锂能21.101.78%0.37252,16853,7273.621.42-111.1714,693,574,048.70
211金发科技21.10-2.90%-0.63519,798109,8782.021.3211.8454,303,431,437.30
212长盈精密20.98-3.27%-0.71185,43739,1562.041.2562.6119,088,868,296.76
213深桑达A20.96-0.90%-0.199,4511,9820.230.4768.478,644,617,792.80
214招商积余20.86-1.46%-0.3163,45613,2640.950.7350.8313,912,815,137.76
215燕塘乳业20.86-0.05%-0.015,2141,0800.330.7229.803,282,321,000.00
216冠昊生物20.833.32%0.67108,62122,1984.102.01115.725,523,193,251.83
217和而泰20.81-0.43%-0.09120,93525,3481.320.6747.4619,020,692,271.68
218中航善达20.251.96%0.3970,96914,2981.060.9549.3413,505,968,674.00
219爱司凯20.18-0.05%-0.013,6337320.250.44-239.102,905,920,000.00
220华阳国际20.15-0.25%-0.059,6181,9320.940.6825.192,061,404,986.55
221伊之密20.09-0.59%-0.1255,94311,2431.320.7037.208,537,068,306.20
222光启技术20.00-0.79%-0.1688,20917,6500.590.89285.7129,765,899,540.00
223金太阳19.951.27%0.257,3141,4570.821.1023.471,779,540,000.00
224震有科技19.81-1.05%-0.214,5108911.100.7347.49815,151,329.37
225新劲刚19.782.70%0.5222,2574,3551.891.0950.722,329,150,324.66
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021