网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

通产丽星 (002243)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.45
换手:
加入自选股
流通市值: 市盈率: 52周最高:26.7 52周最低:5.76

通产丽星(002243) 区域板块

所属区域: 广东 ;共有 607 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1宇瞳光学45.336.16%2.63138,48862,23148.46106.8639.761,295,531,400.00
2名臣健康18.34-4.48%-0.86154,02328,76228.917.0979.74976,930,443.30
3因赛集团42.200.33%0.1458,11624,30227.500.8940.58891,911,981.00
4沃特股份28.519.99%2.59118,98933,19823.991.2999.031,414,352,960.63
5同为股份14.645.10%0.71188,30427,33322.113.34140.501,246,719,210.24
6金奥博18.363.49%0.62112,37820,42220.740.7438.12994,671,360.00
7广东骏亚18.571.59%0.29110,10020,28019.431.3592.851,052,454,750.00
8奥马电器7.797.01%0.511,523,083115,88619.260.81-4.066,160,939,978.34
9仙乐健康71.454.31%2.9537,74226,69418.871.2921.081,429,000,000.00
10顺钠股份3.4010.03%0.311,278,48441,33718.6724.66-2.362,328,668,160.00
11传音控股47.49-0.17%-0.08133,24962,19018.620.2752.193,398,519,746.50
12科瑞技术39.082.82%1.0773,46028,89917.921.0548.851,602,280,000.00
13铭普光磁33.435.16%1.64183,39960,63016.921.28188.233,624,229,875.00
14伊戈尔19.609.99%1.78116,03922,34316.145.7359.391,409,301,250.00
15星徽精密13.171.39%0.18322,24142,65015.595.6161.372,721,909,750.00
16万顺新材7.237.43%0.501,025,93773,84915.382.8927.634,821,312,225.72
17和胜股份13.1910.01%1.20146,73819,03714.875.27439.671,301,783,976.73
18朗科科技18.99-2.31%-0.45294,33455,33914.694.1242.813,805,596,000.00
19德方纳米86.81-4.37%-3.9715,45813,22614.462.0728.37927,998,900.00
20御银股份6.282.28%0.141,086,05269,81114.271.85-117.384,780,281,326.32
21凯普生物23.804.25%0.97148,90435,37113.702.0736.282,585,888,730.60
22亚联发展10.673.79%0.39426,56645,30913.540.6141.403,362,330,400.00
23原尚股份20.582.44%0.4962,70512,77813.257.3329.40973,886,760.00
24德生科技14.272.07%0.29172,73324,45313.232.4929.061,862,972,659.11
25硕贝德27.160.89%0.24534,379145,64213.140.8997.0011,047,869,126.00
上一页1234567...25下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019