网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

力合科创 (002243)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.03
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.7 52周最低:8.56

力合科创(002243) 区域板块

所属区域: 广东 ;共有 711 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1莱尔科技17.6685.70%8.15220,57142,66973.030.000.00533,382,436.96
2中金辐照32.44-6.51%-2.26450,542158,88271.970.940.002,030,650,280.84
3地铁设计27.603.29%0.88222,12459,59155.522.8935.381,104,276,000.00
4通业科技38.906.99%2.54119,10645,96949.061.110.00944,428,709.70
5三和管桩20.13-7.19%-1.56256,05151,96837.650.9857.511,368,840,000.00
6深水海纳37.06-4.97%-1.94153,44059,67936.500.680.001,557,785,599.00
7信测标准52.706.46%3.2046,44624,52128.541.6734.47857,692,500.00
8因赛集团29.113.08%0.8768,54320,15824.882.0368.38801,881,526.00
9南网能源13.290.30%0.041,838,809246,13524.270.82102.2310,068,181,810.53
10御银股份7.409.96%0.671,688,515120,69322.180.9975.435,632,815,575.60
11富信科技28.01-7.25%-2.1944,23812,70722.060.540.00561,741,278.26
12若羽臣30.67-2.29%-0.7263,00220,20120.701.6034.08933,288,100.00
13天禾股份13.789.98%1.25105,75714,16317.041.0432.81855,462,400.00
14南极光54.70-7.13%-4.2045,59125,92116.240.5960.851,535,895,426.90
15高乐股份2.8310.12%0.261,463,80437,78115.451.45-60.992,680,576,000.00
16丹邦科技5.28-7.37%-0.42833,53744,61115.211.33-2,514.292,893,017,600.00
17金富科技14.09-3.89%-0.5797,52813,70715.000.7732.02915,850,000.00
18欣锐科技19.011.22%0.2393,23118,48514.526.94-17.281,220,793,970.15
19惠云钛业17.35-4.98%-0.91139,41025,06313.940.9652.581,735,000,000.00
20振邦智能43.86-4.61%-2.1236,75316,45913.411.0831.111,201,764,000.00
21科翔股份37.45-4.90%-1.9354,44020,66113.310.8147.361,531,204,855.25
22易瑞生物24.54-4.40%-1.1350,35612,70913.130.9394.38941,474,057.04
23秋田微69.00-1.82%-1.2826,00918,25213.000.8747.921,380,000,000.00
24华锋股份10.27-3.30%-0.35143,43715,49812.005.58-264.011,227,916,159.08
25南凌科技41.84-1.92%-0.8221,8659,21811.990.9731.94762,743,200.00
上一页1234567...29下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021