网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

力合科创 (002243)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.54
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.7 52周最低:8.56

力合科创(002243) 区域板块

所属区域: 广东 ;共有 731 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1深圳瑞捷64.5716.55%9.1741,87226,96024.9226.86303.431,084,776,000.00
2北讯退0.59-9.23%-0.062400.0018.75-0.26490,646,817.84
3特发服务29.854.77%1.3615,2114,6314.6815.1421.67970,121,119.50
4蓝海华腾16.082.42%0.38252,92440,34912.1612.6767.003,344,640,000.00
5金银河24.49-3.43%-0.8749,26912,4866.6012.6495.961,829,050,441.96
6东方锆业6.568.61%0.52244,19815,6243.9312.16-34.934,073,405,760.00
7海能达5.324.31%0.22160,4268,4290.8811.65-31.299,661,543,956.12
8顺威股份3.886.89%0.25127,1804,8101.7711.4755.272,793,600,000.00
9盛路通信7.092.90%0.20667,64547,3927.4211.2529.546,379,411,450.05
10宜安科技7.631.87%0.14114,5408,8591.668.11-877.015,267,932,068.00
11深华发A10.024.59%0.4412,9071,2850.717.96221.681,815,277,217.82
12科瑞技术24.658.26%1.8868,25516,3284.447.9530.923,793,319,553.95
13珠江钢琴6.62-1.05%-0.0714,0849380.107.9338.948,992,080,538.26
14ST摩登1.645.13%0.0872,7241,1931.237.1741.84970,990,722.96
15格力电器51.28-4.47%-2.40368,128189,5140.616.9212.72308,486,679,423.84
16拓斯达33.354.41%1.4115,0374,9460.576.5426.478,819,471,732.10
17维业股份9.10-1.94%-0.1830,9652,8841.496.2629.351,892,087,470.00
18文灿股份34.2810.01%3.1250,68816,9551.996.2167.568,688,316,905.80
19*ST群兴4.464.94%0.2128,8611,2650.496.1011.862,625,691,200.00
20邦宝益智9.40-2.99%-0.2916,0811,5240.546.1085.362,783,034,492.00
21正业科技9.22-6.30%-0.62213,27420,3765.856.09-16.763,360,375,671.76
22宝莱特19.595.72%1.069,5991,8340.665.728.672,861,915,480.88
23科士达13.582.80%0.3745,1776,0810.785.6921.567,909,608,450.52
24佳禾智能18.13-2.53%-0.4776,44913,7677.505.6075.541,847,229,440.00
25和科达24.672.92%0.706,9091,6890.695.55-47.672,467,000,000.00
上一页1234567...30下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021