网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

力合科创 (002243)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.86
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.7 52周最低:8.56

力合科创(002243) 区域板块

所属区域: 广东 ;共有 696 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1麦达数字5.87-1.34%-0.0844,5552,6290.770.847,337.503,389,953,492.98
2华控赛格2.75-0.36%-0.0177,8872,1520.770.963,437.502,768,346,526.00
3光华科技13.800.66%0.0957,8037,9161.540.982,379.315,164,793,147.40
4雷曼光电5.75-2.38%-0.1451,4292,9791.470.571,306.822,009,682,672.50
5兆日科技7.42-1.20%-0.0977,6695,7872.310.841,236.672,493,120,000.00
6科达制造9.141.44%0.13572,54152,0693.631.861,015.5614,415,660,116.28
7万润科技3.40-0.87%-0.0366,2172,2740.821.15755.562,733,010,151.00
8登云股份17.570.69%0.124,8448550.350.93564.952,424,660,000.00
9达志科技21.9012.77%2.4854,49311,7373.452.93544.293,463,253,955.00
10超频三9.47-3.76%-0.3776,8967,3882.210.58541.143,290,333,156.61
11星源材质25.97-5.05%-1.3863,39016,7581.430.85519.4011,498,825,613.52
12*ST融捷39.91-3.04%-1.2568,42827,3482.640.85492.7210,362,839,151.73
13珠海中富3.85-0.77%-0.03199,0567,7611.550.70442.534,949,954,702.00
14微芯生物38.808.32%2.9860,50723,0452.423.24410.589,714,446,093.60
15深华发A8.76-1.35%-0.1213,5521,1990.750.82357.551,587,008,825.16
16松发股份17.43-1.25%-0.226,3451,1150.510.51348.602,164,262,184.00
17亚钾国际11.56-3.51%-0.42140,17716,2603.470.73348.194,663,939,800.00
18深圳机场8.130.49%0.04150,93712,2460.741.14320.0816,672,756,108.17
19光启技术22.00-1.39%-0.31182,93540,2391.230.72314.2932,742,489,494.00
20超华科技7.08-6.35%-0.48332,11323,8103.561.71307.836,596,037,707.52
21大为股份12.101.09%0.1315,1101,8240.731.03300.252,492,600,000.00
22联赢激光14.451.47%0.2124,3883,5653.432.31289.001,026,817,000.00
23*ST勤上1.744.82%0.08415,1127,1374.142.32280.651,743,131,518.02
24广田集团2.65-0.38%-0.0168,0161,8240.440.88265.004,059,436,208.00
25证通电子7.81-2.13%-0.1755,2144,3361.070.76260.334,023,375,763.88
上一页1234567...28下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021