网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

力合科创 (002243)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.86
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.7 52周最低:8.56

力合科创(002243) 区域板块

所属区域: 广东 ;共有 696 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1达志科技21.9012.77%2.4854,49311,7373.452.93544.293,463,253,955.00
2天安新材10.139.99%0.92318,05930,88915.493.52112.562,080,215,760.00
3开立医疗25.088.48%1.9687,89721,9802.201.72158.1310,032,250,800.00
4微芯生物38.808.32%2.9860,50723,0452.423.24410.589,714,446,093.60
5广聚能源10.106.09%0.5839,2073,8900.773.5937.415,159,564,800.00
6万里马6.595.95%0.37267,00817,0638.100.83-36.842,172,883,861.90
7星徽股份15.305.74%0.83138,34720,5884.381.7920.684,830,735,340.80
8新劲刚22.395.66%1.2075,80217,0376.441.94124.392,636,485,124.83
9珈伟新能6.455.39%0.33497,54932,8366.043.48-5.415,316,630,929.25
10*ST赫美1.595.30%0.08112,7701,7832.141.35-0.51839,212,411.32
11*ST中昌2.705.06%0.13184,7404,8984.091.91-0.821,218,495,271.50
12ST康美2.144.90%0.10648,92113,6831.471.17-1.749,434,804,107.24
13奇信股份9.314.84%0.43227,99121,24510.131.20-58.192,094,750,000.00
14正业科技7.614.82%0.35344,83126,9189.461.39-3.132,773,585,559.88
15*ST勤上1.744.82%0.08415,1127,1374.142.32280.651,743,131,518.02
16奥马电器6.083.93%0.23476,98829,0845.031.65-101.335,771,116,732.48
17ST摩登1.623.85%0.0697,5551,5691.651.32-0.87959,149,372.68
18卓翼科技5.343.69%0.19203,58710,7663.531.20164.253,079,947,549.36
19南华仪器12.093.69%0.4346,1925,5803.372.469.801,656,431,265.84
20任子行5.913.32%0.19304,42417,6464.521.52-19.673,981,154,186.50
21华测检测24.903.28%0.79431,140105,8822.591.9280.4541,461,879,278.60
22联合光电12.783.15%0.3935,3704,5501.593.3455.572,842,778,292.48
23全通教育6.273.13%0.19231,44514,4113.662.14-6.093,968,931,455.94
24鼎通科技28.743.08%0.8619,5445,51910.111.4532.66555,693,705.48
25建艺集团15.402.80%0.4217,2822,6501.251.56-140.002,125,816,000.00
上一页1234567...28下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021